CollectAI

close-she_stocks

2026/07/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260701 0 10.05 10.18 9.99 10.16 90688982 10.16 up up correct
000002.SHE China Vanke Co. Ltd 20260701 0 2.98 3.12 2.96 3.08 164868453 3.08 up up correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260701 0 0.37 0.37 0.33 0.37 11510519 0.37
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260701 0 7.5 7.65 7.4 7.53 17967664 7.53 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260701 0 12.6 12.6 12.1 12.29 5986900 12.29 down down correct
000008.SHE China High 20260701 0 2.34 2.44 2.31 2.39 33933717 2.39 up up correct
000009.SHE China Baoan Group Co. Ltd 20260701 0 6.24 6.38 6.16 6.27 22557240 6.27 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260701 0 1.7 1.79 1.68 1.79 18960100 1.79 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260701 0 6.44 6.69 6.43 6.62 3290800 6.62 up up correct
000012.SHE CSG Holding Co. Ltd 20260701 0 5.06 5.43 4.92 5.25 208878319 5.222 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260701 0 9.14 9.45 9.1 9.31 6134005 9.31 up up correct
000016.SHE Konka Group Co. Ltd 20260701 0 2.33 2.42 2.33 2.42 12715606 2.42 up down incorrect
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260701 0 6.06 6.29 5.92 6.08 28614500 6.08 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260701 0 5.65 5.86 5.63 5.8 7054220 5.8 up down incorrect
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260701 0 10.89 11.5 10.8 11.17 6219100 11.17 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260701 0 63.53 66.2 59.59 62.26 310196438 62.26 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260701 0 13.38 13.96 13.37 13.75 5422956 13.6423 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260701 0 22.26 22.45 20.9 21.05 14765547 21.05 down up incorrect
000027.SHE Shenzhen Energy Group Co. Ltd 20260701 0 6.2 6.3 6.1 6.26 40879168 6.26 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260701 0 18.92 19.28 18.8 19.25 1971366 19.25 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260701 0 22.3 23.78 21.85 22.5 10507347 22.5 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260701 0 3.87 3.99 3.86 3.96 9257399 3.96 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260701 0 2.13 2.22 2.1 2.18 38782602 2.18 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260701 0 25.19 25.6 23.82 24 64562730 24 down down correct
000034.SHE Digital China Group Co. Ltd 20260701 0 27.69 28.26 26.61 27.58 55321781 27.58 down down correct
000035.SHE China Tianying Inc 20260701 0 4.83 4.88 4.67 4.8 38420719 4.8 down down correct
000036.SHE China Union Holdings Ltd 20260701 0 4.39 4.47 4.32 4.41 29156084 4.41 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260701 0 8.75 9.03 8.73 8.95 19279900 8.95 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260701 0 8.11 8.2 7.93 8.09 31587217 8.09 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260701 0 7.65 7.77 7.35 7.66 8966541 7.66 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260701 0 10.55 10.55 10.22 10.29 6804800 10.29 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260701 0 22.09 22.84 21.53 22.5 21089916 22.5 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260701 0 23.6 23.96 23.1 23.76 7345113 23.76 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260701 0 9.9 9.94 9.48 9.6 84357789 9.6 down down correct
000055.SHE China Fangda Group Co. Ltd 20260701 0 3.38 3.46 3.32 3.4 15473371 3.4 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260701 0 2.39 2.39 2.17 2.24 103339508 2.24 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260701 0 6.12 6.38 6.09 6.3 7429301 6.3 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260701 0 3.74 4.13 3.7 4.06 50585805 4.06 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260701 0 7.5 7.84 7.43 7.65 181199978 7.5862 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260701 0 5.62 5.78 5.5 5.67 27107561 5.67 up up correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260701 0 31.7 31.99 30.26 30.49 41679105 30.49 down down correct
000063.SHE ZTE Corporation 20260701 0 36.4 38.42 36.28 37.18 220129406 37.18 up up correct
000065.SHE Norinco International Cooperation Ltd 20260701 0 9.76 10.03 9.55 9.84 20651874 9.84 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260701 0 19.15 19.26 18.18 18.29 224369469 18.29 down up incorrect
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260701 0 2.85 3.11 2.84 3.11 19738699 3.11 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260701 0 1.63 1.72 1.62 1.68 65358855 1.68 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260701 0 20.8 21 19.39 19.6 86847523 19.6 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260701 0 1.29 1.35 1.29 1.35 60055406 1.35 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260701 0 4.1 4.13 4.06 4.11 16100557 4.11 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20260701 0 6.04 6.24 6.01 6.22 13982068 6.22 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260701 0 3.02 3.12 3 3.09 21480801 3.0558 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260701 0 6.97 7.12 6.93 7.06 6425592 7.06 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260701 0 14.56 14.72 14.34 14.63 10179606 14.63 up up correct
000100.SHE TCL Technology Group Corporation 20260701 0 5.98 6.26 5.86 6.12 2605923800 6.12 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260701 0 10.69 10.81 10.51 10.67 11480644 10.67 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260701 0 5.07 5.27 5.01 5.24 10213740 5.24 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260701 0 12.01 12.2 11.71 12.08 33035172 12.08 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260701 0 6.36 6.51 6.27 6.41 10067886 6.41 up down incorrect
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260701 0 6.95 7.07 6.84 7 75762840 6.8126 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260701 0 12.83 13.41 12.8 13.15 31655203 13.15 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260701 0 5.38 5.51 5.3 5.43 13727690 5.4105 up down incorrect
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260701 0 4.39 4.64 4.38 4.59 190496103 4.59 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260701 0 11.53 12.03 11.45 12.02 24148844 12.02 up up correct
000333.SHE Midea Group Co. Ltd 20260701 0 76.01 77.6 73.62 77.4 50224160 77.4 up up correct
000338.SHE Weichai Power Co. Ltd 20260701 0 28.11 29 27.6 27.8 97099891 27.8 down up incorrect
000400.SHE XJ Electric Co. Ltd 20260701 0 21.69 21.69 20.76 21.26 24870365 21.26 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260701 0 3.34 3.45 3.32 3.42 10343799 3.42 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260701 0 2.39 2.53 2.38 2.47 48829160 2.47 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260701 0 8.79 9.16 8.65 9.09 15943617 9.09 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260701 0 7.8 8.32 7.6 8.29 44702602 8.29 up up correct
000407.SHE Shandong Shengli Co. Ltd 20260701 0 3.7 3.81 3.68 3.76 15623900 3.7148 up up correct
000408.SHE Zangge Holding Company Limited 20260701 0 68.8 70.23 67.44 68.32 14787587 68.32 down down correct
000409.SHE Yunding Technology Co.Ltd 20260701 0 8.24 8.49 8.23 8.43 6769266 8.43 up down incorrect
000410.SHE Shenyang Machine Tool Co. Ltd 20260701 0 4.64 4.85 4.63 4.77 21416714 4.77 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260701 0 8.97 9.33 8.95 9.3 4638364 8.9516 up up correct
000415.SHE Bohai Leasing Co. Ltd 20260701 0 4.07 4.2 4 4.15 69015711 4.15 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260701 0 8.71 9.26 8.61 9 84903698 8.929 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260701 0 4.5 4.71 4.48 4.66 7470288 4.66 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260701 0 4.02 4.11 3.94 4.05 97782172 4.05 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260701 0 4.96 5.17 4.93 5.1 8621785 5.1 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260701 0 13.93 15.44 13.88 15.05 77787055 15.05 up up correct
000423.SHE Dong 20260701 0 45.37 46.17 44.44 46.04 4297700 46.04 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260701 0 8.09 8.24 7.8 8.13 152210594 7.9364 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260701 0 32.9 34.06 32.21 33.04 60264578 33.04 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260701 0 3.07 3.19 3.04 3.13 12951515 3.13 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260701 0 13.68 13.68 13.31 13.48 6060038 13.48 down down correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260701 0 7.3 7.43 7.16 7.37 11120611 7.37 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20260701 0 1.87 1.94 1.83 1.94 18416656 1.94 up up correct
000498.SHE Shandong Hi 20260701 0 4.71 4.84 4.69 4.84 7616809 4.6549 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260701 0 6.69 7.36 6.66 7.12 15729726 7.12 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260701 0 6.14 6.6 6.09 6.48 21085284 6.48 up up correct
000504.SHE NanHua Bio 20260701 0 7.2 7.58 7.16 7.4 6819300 7.4 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260701 0 5.05 5.29 5.02 5.21 9811688 5.21 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260701 0 11.58 11.81 11.35 11.46 35398391 11.46 down down correct
000507.SHE Zhuhai Port Co.Ltd 20260701 0 4.68 4.78 4.67 4.73 6884768 4.73 up up correct
000509.SHE Huasu Holdings Co.Ltd 20260701 0 3.7 3.75 3.59 3.61 44256586 3.61 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260701 0 24.56 27.32 24.39 24.76 96718141 24.76 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260701 0 28.9 29.72 28.45 29.65 6811186 29.65 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260701 0 3.58 3.77 3.58 3.69 16030156 3.69 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260701 0 3.89 4.01 3.84 3.99 28011348 3.99 up up correct
000517.SHE Rongan Property Co.Ltd 20260701 0 1.66 1.73 1.63 1.69 26761199 1.69 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260701 0 3.29 3.4 3.23 3.38 61135574 3.38 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260701 0 20.87 21.65 20.28 20.36 81301188 20.36 down down correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260701 0 3.7 4.1 3.7 4.1 60619879 4.1 up down incorrect
000521.SHE Changhong Meiling Co. Ltd 20260701 0 5.36 5.97 5.22 5.97 58039758 5.97 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260701 0 2.56 2.68 2.54 2.65 26357596 2.65 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260701 0 8.95 8.95 8.95 8.95 0 8.95
000525.SHE Nanjing Red Sun Co.Ltd 20260701 0 3.9 4.04 3.87 3.98 19048682 3.98 up up correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260701 0 25.39 27.7 25.05 27.29 4800700 27.29 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260701 0 7.85 7.92 7.6 7.72 39760125 7.72 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260701 0 4.26 4.55 4.26 4.49 10063953 4.49 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260701 0 5.24 5.5 5.21 5.38 30739287 5.326 up down incorrect
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260701 0 6.04 6.21 5.96 6.13 12320181 6.13 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260701 0 10.71 11.36 10.67 11.15 7763700 11.05 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260701 0 9.56 9.66 9.32 9.53 25817971 9.53 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260701 0 28.23 30.1 28.01 29.36 35189246 29.36 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260701 0 3.3 3.69 3.26 3.69 104782501 3.69 up up correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260701 0 7.35 7.56 7.24 7.48 27715879 7.48 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260701 0 47.4 48.06 46.93 47.97 8501433 47.97 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260701 0 6.8 7.19 6.77 7.15 147872185 7.1255 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260701 0 5.42 5.42 5.26 5.35 23154355 5.35 down down correct
000543.SHE An Hui Wenergy Company Limited 20260701 0 7.57 7.77 7.52 7.75 30883592 7.3768 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260701 0 6.92 7.14 6.92 7.12 3382256 7.12 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260701 0 2.35 2.62 2.33 2.62 90990094 2.62 up up correct
000546.SHE Jinyuan EP Co. Ltd 20260701 0 4.86 5.07 4.76 4.99 24470568 4.99 up up correct
000547.SHE Addsino Co. Ltd 20260701 0 19.06 19.68 19 19.34 96631672 19.34 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260701 0 4.09 4.24 4.03 4.2 8388004 4.2 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260701 0 16.15 16.32 15.96 16.29 3806884 15.7314 up up correct
000551.SHE Create Technology & Science Co.Ltd 20260701 0 20.53 21.98 20.4 21 58289285 20.9362 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260701 0 2.25 2.35 2.24 2.33 60233992 2.33 up down incorrect
000553.SHE ADAMA Ltd 20260701 0 5.34 5.6 5.31 5.52 9221001 5.52 up up correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260701 0 5.61 5.81 5.58 5.73 13545931 5.73 up up correct
000555.SHE Digital China Information Service Company Ltd 20260701 0 10.29 10.68 10.22 10.45 22666271 10.45 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260701 0 3.46 3.56 3.41 3.53 10695546 3.5104 up up correct
000558.SHE Lander Sports Development Co.Ltd 20260701 0 3.15 3.28 3.14 3.26 33304000 3.26 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260701 0 12.93 13.3 12.9 13.03 47735176 13.03 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260701 0 2.08 2.19 2.06 2.14 83969755 2.14 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260701 0 7.44 7.66 7.39 7.53 13261385 7.53 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20260701 0 2.76 2.88 2.75 2.86 55665410 2.86 up up correct
000564.SHE Ccoop Group Co. Ltd 20260701 0 1.33 1.41 1.32 1.38 326726781 1.38 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260701 0 5.68 5.94 5.64 5.86 11381292 5.8453 up down incorrect
000566.SHE Hainan Haiyao Co. Ltd 20260701 0 4.9 5.49 4.77 5.49 207493609 5.49 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260701 0 5.94 6.26 5.92 6.18 30503514 6.18 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260701 0 77.21 78.6 76.41 77.98 12543119 77.98 up up correct
000570.SHE Changchai Company Limited 20260701 0 4.67 4.84 4.64 4.78 13234960 4.78 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260701 0 6.36 6.95 6.24 6.64 43472395 6.64 up up correct
000572.SHE Haima Automobile Co.Ltd 20260701 0 3.73 3.85 3.69 3.77 49080215 3.77 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260701 0 3.51 3.59 3.47 3.54 19830977 3.54 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260701 0 6.5 6.85 6.5 6.73 10046100 6.73 up up correct
000581.SHE Weifu High 20260701 0 17.02 17.58 16.88 17.33 9947116 16.6344 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20260701 0 10.63 11.19 10.5 11.07 40812638 11.07 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260701 0 13.37 13.41 12.89 13.23 7781110 13.23 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260701 0 4.06 4.16 4.03 4.14 25599217 4.14 up up correct
000590.SHE Tus 20260701 0 8.17 8.53 8.1 8.41 5903500 8.41 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260701 0 4.6 4.72 4.57 4.68 66367359 4.6659 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260701 0 6.82 7.26 6.72 7.05 144217922 7.05 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260701 0 21.38 23.26 21.02 22.67 20680963 22.67 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260701 0 79.31 80.99 77.59 80.23 3934400 77.2198 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260701 0 4.22 4.39 4.17 4.38 11688960 4.38 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260701 0 6.4 6.53 6.4 6.52 21270919 6.2958 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20260701 0 4.22 4.38 4.2 4.32 15983500 4.32 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260701 0 8.71 9.25 8.69 9.25 40606652 9.25 up down incorrect
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260701 0 6.44 6.44 6.44 6.44 10916085 6.44
000603.SHE Shengda Resources Co.Ltd 20260701 0 24.25 25.41 23.57 25.41 51778772 25.41 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260701 0 5.37 5.59 5.3 5.53 5353706 5.53 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260701 0 3.08 3.25 3.05 3.19 20317832 3.19 up up correct
000608.SHE Yang Guang Co.Ltd 20260701 0 6.44 6.5 6.15 6.21 29330539 6.21 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260701 0 12.62 13.43 12.4 13.43 11141280 13.43 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260701 0 5.6 5.84 5.57 5.84 5951100 5.84 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260701 0 10.49 10.69 10.24 10.57 34189672 10.57 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260701 0 3.16 3.22 3.11 3.21 6105064 3.21 up up correct
000617.SHE CNPC Capital Company Limited 20260701 0 6.6 7.02 6.52 6.84 119107156 6.84 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260701 0 4.4 4.58 4.36 4.53 9445311 4.53 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260701 0 3.51 3.85 3.46 3.85 840541188 3.85 up down incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260701 0 17.74 18.84 17.65 18.71 28425222 18.3992 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20260701 0 7.19 7.23 7.1 7.19 84029723 7.0725
000626.SHE Grand Industrial Holding Co.Ltd 20260701 0 6.34 6.57 6.3 6.5 9633000 6.5 up up correct
000628.SHE ChengDu Hi 20260701 0 48 50.29 47.56 48.21 13038674 48.0776 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260701 0 3.33 3.67 3.31 3.55 471553844 3.55 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260701 0 6.32 6.48 6.2 6.29 363030781 6.29 down down correct
000631.SHE Shunfa Hengye Corporation 20260701 0 2.99 3.05 2.96 3.03 12152890 3.03 up up correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260701 0 3.02 3.2 3.02 3.2 6816200 3.2 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260701 0 4.76 5.02 4.71 4.93 12726280 4.93 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260701 0 6.04 6.26 5.95 6.17 5333467 6.17 up down incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260701 0 74.98 76.8 69.5 74.4 115295104 74.2847 down up incorrect
000637.SHE Maoming Petro 20260701 0 3.5 3.67 3.47 3.61 11587300 3.61 up down incorrect
000639.SHE Xiwang Foodstuffs Co.Ltd 20260701 0 1.09 1.16 1.09 1.16 34050715 1.16 up down incorrect
000650.SHE Renhe Pharmacy Co. Ltd 20260701 0 5.05 5.19 5.02 5.18 16764099 5.0411 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260701 0 37.54 37.77 36.83 37.46 59715523 37.46 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260701 0 3.39 3.49 3.37 3.45 10410433 3.45 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260701 0 6.35 6.54 6.3 6.43 5191714 6.43 up up correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260701 0 98.61 101.33 94.41 95.94 75893082 95.7126 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260701 0 3.12 3.2 3.07 3.14 34533800 3.14 up up correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260701 0 66.3 70.73 65.29 70.27 14750337 70.27 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260701 0 5.1 5.38 5.08 5.3 7735616 5.3 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260701 0 3.65 3.75 3.62 3.71 15030800 3.71 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260701 0 22.15 22.15 20.82 21.81 4030200 21.6552 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260701 0 3.56 3.73 3.56 3.73 9454100 3.73 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260701 0 23.26 24.6 22.45 23.12 43015609 23.12 down down correct
000676.SHE Genimous Technology Co. Ltd 20260701 0 5.11 5.43 5.06 5.27 35653738 5.27 up up correct
000677.SHE CHTC Helon Co. Ltd 20260701 0 1.43 1.51 1.43 1.51 43606129 1.51 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260701 0 8.55 9.13 8.5 8.94 20145225 8.94 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260701 0 6.17 6.3 6.08 6.12 12885000 6.12 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260701 0 10.05 10.09 9.66 9.94 18164588 9.94 down down correct
000681.SHE Visual China Group Co.Ltd 20260701 0 19.86 20.76 19.55 20.35 37000406 20.35 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260701 0 12.64 13.1 12.13 12.79 46478668 12.7364 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260701 0 5.8 5.98 5.73 5.85 87220165 5.5604 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260701 0 11.16 11.91 11.08 11.68 31938248 11.2778 up up correct
000686.SHE Northeast Securities Co. Ltd 20260701 0 8.36 8.84 8.29 8.75 60774268 8.75 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260701 0 35 37.63 33.88 36.65 37037719 36.65 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260701 0 4.69 4.81 4.66 4.8 65673193 4.8 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260701 0 11.68 11.92 11.5 11.67 14053701 11.67 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260701 0 3.93 4.1 3.9 4.04 14482920 4.04 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260701 0 12.34 12.83 12.01 12.62 9233800 12.62 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260701 0 10.48 10.49 9.96 10.07 16530922 10.07 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260701 0 2.98 3.13 2.98 3.13 8133420 3.13 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260701 0 14.51 16.06 14.51 15.34 85268195 15.34 up down incorrect
000701.SHE Xiamen Xindeco Ltd 20260701 0 4.43 4.6 4.41 4.55 14794662 4.55 up down incorrect
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260701 0 4.96 5.36 4.9 5.19 12984101 5.19 up down incorrect
000703.SHE Hengyi Petrochemical Co. Ltd 20260701 0 13.6 14.86 13.2 14.64 160459969 14.64 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260701 0 5.87 6.2 5.8 6.15 8787300 6.15 up down incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260701 0 4.21 4.45 4.19 4.39 11756631 4.39 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260701 0 12.55 13.07 12.45 12.76 15003992 12.76 up up correct
000709.SHE Hbis Company Limited 20260701 0 1.93 2 1.92 1.98 116828278 1.9423 up up correct
000710.SHE Berry Genomics Co.Ltd 20260701 0 7.51 7.93 7.41 7.88 11448100 7.88 up up correct
000711.SHE Kingland Technology Co.Ltd 20260701 0 4.77 4.77 4.77 4.77 7288448 4.77
000712.SHE Guangdong Golden Dragon Development Inc 20260701 0 8.85 9.32 8.76 9.21 31249895 9.21 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260701 0 5.23 5.45 5.2 5.42 8849772 5.42 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260701 0 4.65 4.8 4.61 4.74 8698218 4.74 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260701 0 4.03 4.24 4.02 4.22 23225428 4.22 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260701 0 2 2.2 2 2.16 43765297 2.16 up up correct
000718.SHE Suning Universal Co.Ltd 20260701 0 1.7 1.78 1.69 1.76 31168545 1.76 up up correct
000719.SHE Central china land media CO.LTD 20260701 0 10.77 10.86 10.47 10.85 5325424 10.85 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260701 0 3.67 3.74 3.62 3.68 34347340 3.68 up up correct
000721.SHE Xi'an Catering Co. Ltd 20260701 0 5.43 5.72 5.4 5.64 11661400 5.64 up up correct
000722.SHE Hunan Development Group Co.Ltd 20260701 0 11.42 12.04 11.36 11.91 17452104 11.91 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20260701 0 3.34 3.52 3.28 3.45 78709582 3.45 up up correct
000725.SHE BOE Technology Group Company Limited 20260701 0 8.49 8.81 8.31 8.77 4625315000 8.77 up up correct
000726.SHE Lu Thai Textile Co. Ltd 20260701 0 5.41 5.64 5.38 5.61 5681821 5.61 up up correct
000727.SHE TPV Technology Co. Ltd 20260701 0 2.71 2.73 2.64 2.66 191575046 2.66 down down correct
000728.SHE Guoyuan Securities Company Limited 20260701 0 7.48 7.9 7.44 7.83 95165928 7.83 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260701 0 10.12 10.62 10.03 10.53 39839754 10.3536 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260701 0 5.11 5.32 5.06 5.22 8899007 5.22 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260701 0 62 62.3 62 62.3 13637404 62.3 up down incorrect
000735.SHE Luoniushan Co. Ltd 20260701 0 4.75 5.13 4.75 4.98 38834380 4.98 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20260701 0 3.66 3.88 3.62 3.85 15799045 3.85 up down incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260701 0 13.16 13.53 13.02 13.35 47713549 13.2063 up down incorrect
000738.SHE Aecc Aero 20260701 0 18.28 18.6 18.1 18.42 17231889 18.42 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260701 0 16.58 17.19 15.9 17.19 16789881 17.19 up up correct
000750.SHE Sealand Securities Co. Ltd 20260701 0 3.68 3.89 3.67 3.86 115781762 3.8293 up up correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260701 0 6.09 6.43 6.05 6.2 190102389 6.2 up up correct
000752.SHE Tibet Development Co. Ltd 20260701 0 7.92 7.97 7.54 7.76 3606600 7.76 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260701 0 4.47 4.7 4.46 4.66 24365100 4.66 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260701 0 4.2 4.37 4.2 4.33 4561342 4.33 up up correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260701 0 13.88 15 13.55 14.72 38492047 14.72 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260701 0 3.41 3.75 3.37 3.75 26922400 3.75 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260701 0 6.51 6.75 6.46 6.58 57518261 6.5195 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260701 0 6.31 6.65 6.27 6.46 89349508 6.46 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20260701 0 2.16 2.26 2.13 2.2 26629945 2.2 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20260701 0 26.8 28.49 26 28.26 27712713 28.26 up up correct
000766.SHE Tonghua Golden 20260701 0 18.31 19.88 18.31 18.94 47436933 18.94 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260701 0 3.85 4.03 3.82 3.99 183592891 3.99 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260701 0 20.29 20.92 20.27 20.69 31969229 20.69 up up correct
000776.SHE GF Securities Co. Ltd 20260701 0 23.38 25.43 23.05 24.86 194651406 24.86 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260701 0 18.98 19.35 18.5 18.89 29521412 18.7588 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260701 0 3.71 3.79 3.67 3.73 55766807 3.656 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260701 0 7.81 7.98 7.79 7.94 9957602 7.94 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260701 0 8.04 8.73 8 8.6 45376574 8.6 up up correct
000783.SHE Changjiang Securities Company Limited 20260701 0 9.66 10.73 9.61 10.54 436945904 10.54 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260701 0 1.99 2.07 1.98 2.05 62400375 2.05 up down incorrect
000786.SHE Beijing New Building Materials Public Limited Company 20260701 0 18.09 18.35 17.67 18.2 16861217 18.2 up down incorrect
000788.SHE PKU HealthCare Corp.Ltd 20260701 0 4.86 5.12 4.8 5.12 21158801 5.12 up down incorrect
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260701 0 3.74 3.93 3.73 3.87 6758769 3.87 up down incorrect
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260701 0 3.51 3.68 3.44 3.68 23944729 3.68 up down incorrect
000791.SHE GEPIC Energy Development Co. Ltd 20260701 0 7.63 8.2 7.62 8 50514777 8 up up correct
000793.SHE Huawen Media Group 20260701 0 2.5 2.55 2.46 2.47 17431500 2.47 down down correct
000795.SHE Innuovo Technology Co. Ltd 20260701 0 8.62 9.52 8.59 9.52 34891000 9.52 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260701 0 3.81 3.91 3.79 3.86 35145102 3.86 up up correct
000797.SHE China Wuyi Co. Ltd 20260701 0 2.18 2.29 2.17 2.26 31139439 2.26 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260701 0 7.09 7.37 7.03 7.27 8567701 7.27 up up correct
000799.SHE Jiugui Liquor Co. Ltd 20260701 0 43.26 44.8 43.23 43.97 17770043 43.97 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260701 0 5.94 6.08 5.86 6 17595124 5.9566 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260701 0 13 13.55 12.29 12.36 50126512 12.36 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260701 0 3.46 3.7 3.41 3.67 39230801 3.67 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260701 0 6.8 7.09 6.61 7 11601992 7 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260701 0 21.8 22.41 21.58 21.8 70019000 21.8
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260701 0 3.16 3.26 3.15 3.21 15463400 3.21 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260701 0 13.26 13.75 13.04 13.39 34506125 13.39 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260701 0 58.3 58.5 54.32 54.9 48172215 54.9 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260701 0 3.11 3.26 3.08 3.21 19106144 3.21 up up correct
000813.SHE Dezhan Healthcare Company Limited 20260701 0 3.04 3.13 2.98 3.12 38186113 3.12 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260701 0 14.48 15.18 14.18 14.69 51080566 14.69 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260701 0 2.31 2.42 2.3 2.38 31954020 2.38 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260701 0 14.55 15.18 14.26 14.85 76845920 14.85 up up correct
000819.SHE Yueyang Xingchang Petro 20260701 0 11.5 11.95 11.3 11.71 4595980 11.71 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260701 0 2.85 2.86 2.85 2.86 2003027 2.86 up up correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260701 0 7.76 7.84 7.51 7.66 14698600 7.6286 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260701 0 4.02 4.18 3.99 4.11 18935301 4.11 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20260701 0 25.65 28.22 25.26 26 165910250 26 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260701 0 3.4 3.62 3.36 3.49 40868133 3.49 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260701 0 2.01 2.01 1.93 1.95 40303094 1.95 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260701 0 9.35 9.73 9.31 9.71 7703425 9.71 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260701 0 7.9 7.98 7.67 7.85 33991703 7.85 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260701 0 11.94 12.73 11.89 12.48 44302727 12.48 up down incorrect
000831.SHE China Minmetals Rare Earth Co. Ltd 20260701 0 55 56.2 53.2 53.53 43938854 53.5008 down up incorrect
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260701 0 23.4 24.97 23.23 24.71 44848859 24.71 up down incorrect
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260701 0 11.18 11.67 11.12 11.4 31344703 11.4 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260701 0 1.49 1.64 1.49 1.61 54013855 1.61 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260701 0 2.59 2.68 2.55 2.63 51935406 2.63 up up correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260701 0 7.4 7.74 7.35 7.63 13694405 7.63 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260701 0 3.52 3.69 3.5 3.63 13314909 3.5379 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260701 0 5 5.14 4.91 5.02 14944948 5.02 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260701 0 7.16 7.46 7.09 7.36 7400700 7.36 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20260701 0 73.87 74.88 72.58 74.52 38076059 72.0038 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260701 0 10.27 10.7 10.23 10.44 73646219 10.44 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260701 0 9.78 10.37 9.75 10.26 14660617 10.26 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260701 0 4.81 4.97 4.76 4.91 19235326 4.91 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260701 0 4.28 4.62 4.25 4.62 30522115 4.62 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260701 0 3.25 3.42 3.24 3.37 14372594 3.37 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260701 0 15.58 15.98 15.52 15.81 1487100 15.81 up down incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260701 0 5.15 5.25 5.1 5.17 43242707 5.17 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20260701 0 6.34 6.9 6.25 6.9 82118320 6.9 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260701 0 3.62 3.72 3.59 3.68 18527100 3.68 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260701 0 15.75 16.18 15.51 15.86 44102969 15.86 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260701 0 23.29 23.53 22.88 22.98 12202066 22.98 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260701 0 6.45 6.68 6.41 6.52 11876465 6.52 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260701 0 1.29 1.38 1.28 1.35 93698953 1.35 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260701 0 4.32 4.45 4.29 4.43 36877289 4.291 up down incorrect
000885.SHE City Development Environment Co. Ltd 20260701 0 12.05 12.27 11.98 12.26 4366220 12.26 up down incorrect
000886.SHE Hainan Expressway Co. Ltd 20260701 0 4.08 4.2 4.05 4.15 14881769 4.15 up down incorrect
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260701 0 17.8 18.15 17.68 17.86 30925409 17.86 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260701 0 8.92 9.14 8.86 9.08 7807000 8.9424 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20260701 0 3.39 3.47 3.31 3.42 43897898 3.42 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260701 0 8.11 8.35 8.02 8.2 20011100 8.2 up up correct
000892.SHE H&R Century Union Corporation 20260701 0 3.38 3.56 3.28 3.45 37730102 3.45 up up correct
000893.SHE Asia 20260701 0 40.54 42.25 39.41 41.9 20860762 41.9 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260701 0 22.39 23.32 22.32 23.22 15457878 23.22 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260701 0 1.67 1.71 1.65 1.69 48944926 1.69 up up correct
000898.SHE Angang Steel Company Limited 20260701 0 1.86 1.93 1.86 1.9 33418449 1.9 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260701 0 9.66 10.11 9.61 10.03 17161900 10.03 up up correct
000900.SHE Xiandai Investment Co.Ltd 20260701 0 3.45 3.59 3.44 3.55 11237279 3.55 up up correct
000901.SHE Aerospace Hi 20260701 0 17.77 18.1 17.7 17.78 20803027 17.78 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260701 0 11.4 12.03 11.32 11.93 21006982 11.93 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260701 0 1.8 1.89 1.79 1.87 24637026 1.87 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260701 0 7.78 8.05 7.75 8.01 11798137 8.01 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260701 0 5.04 5.24 4.98 5.19 16256182 5.19 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260701 0 5.52 5.73 5.3 5.68 28639593 5.68 up up correct
000909.SHE Soyea Technology Co. Ltd 20260701 0 3.91 3.95 3.84 3.95 947111 3.95 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260701 0 5.12 5.3 5.1 5.2 4236500 5.2 up up correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260701 0 3.78 4.02 3.78 4.02 7162400 4.02 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260701 0 3.21 3.41 3.18 3.37 28547479 3.37 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260701 0 10.2 10.57 10.17 10.41 4542641 10.41 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260701 0 25 26.17 24.11 25.78 6794508 25.78 up down incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260701 0 6.77 7.07 6.74 6.87 39619906 6.8384 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260701 0 5.78 6.04 5.75 6.03 13514550 6.03 up up correct
000920.SHE South Huiton Co. Ltd 20260701 0 15.99 16.16 15.12 15.29 35444383 15.29 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260701 0 27.32 27.43 25.5 26.86 18660254 26.86 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260701 0 13.96 14.1 13.64 13.78 14807978 13.78 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20260701 0 12.41 12.83 12.26 12.64 12461375 12.64 up down incorrect
000925.SHE UniTTEC Co.Ltd 20260701 0 9.23 10.27 9.17 10.27 112175265 10.2517 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260701 0 1.91 2.1 1.89 2.06 59096477 2.06 up down incorrect
000927.SHE China Railway Materials Company Limited 20260701 0 2.27 2.37 2.27 2.35 65675773 2.35 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260701 0 4.95 5.05 4.92 5.01 17016608 5.01 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260701 0 8.75 9.05 8.66 8.88 5072900 8.88 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260701 0 4.26 4.42 4.25 4.37 26013938 4.3419 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260701 0 4.11 4.26 4.06 4.21 8186604 4.21 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260701 0 3.47 3.62 3.42 3.55 141075941 3.55 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260701 0 20.89 21.57 20.74 21.11 50260480 21.11 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260701 0 26.4 26.98 25.15 25.6 9033946 25.6 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260701 0 5.34 5.49 5.3 5.39 16891002 5.3694 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260701 0 3.97 4.11 3.94 4.07 19800641 4.07 up up correct
000938.SHE Unisplendour Corporation Limited 20260701 0 30.34 31.29 29.45 29.93 339206625 29.93 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260701 0 11.86 12.34 11.77 12.2 5409278 12.1691 up down incorrect
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260701 0 6.34 6.7 6.14 6.55 56865391 6.55 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260701 0 4.99 5.11 4.93 5.1 28027504 5.1 up down incorrect
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260701 0 19.63 20.14 19.37 19.85 9902101 19.85 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260701 0 5.38 5.75 5.34 5.69 10447310 5.69 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260701 0 5.19 5.43 5.12 5.35 10194300 5.35 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260701 0 4.38 4.53 4.33 4.46 14576900 4.46 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260701 0 9.33 9.68 9.28 9.6 9972644 9.5485 up up correct
000958.SHE Spic Dongfang Energy Corporation 20260701 0 5.64 5.72 5.59 5.68 24902537 5.68 up down incorrect
000959.SHE Beijing Shougang Co. Ltd 20260701 0 3.54 3.72 3.46 3.62 74209817 3.577 up up correct
000960.SHE Yunnan Tin Company Limited 20260701 0 42.7 44.79 41.96 42.32 104343191 42.32 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260701 0 91.5 95.5 83.45 86.31 47982398 86.31 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260701 0 28.18 29.74 27.51 29.57 35262344 29.57 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260701 0 2.92 3.02 2.9 2.99 14800301 2.99 up up correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260701 0 3.92 4.02 3.88 3.98 61359043 3.98 up up correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260701 0 10.6 10.68 9.99 10.26 170055672 10.1131 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260701 0 5.95 6.23 5.93 6.14 15651066 6.14 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260701 0 24.31 25.03 23.97 24.25 55252926 24.25 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260701 0 15.31 15.94 15.31 15.49 129216516 15.49 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260701 0 3.13 3.42 3.09 3.35 12882473 3.35 up up correct
000973.SHE FSPG Hi 20260701 0 14.35 14.64 13.72 14.28 45771129 14.28 down down correct
000975.SHE Yintai Gold Co. Ltd 20260701 0 16.74 17.25 16.6 16.78 47999414 16.78 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260701 0 70.23 71.87 66.68 67.26 96601184 67.26 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260701 0 5.25 5.43 5.18 5.38 13748000 5.38 up up correct
000980.SHE Zotye Automobile Co. Ltd 20260701 0 1.95 2.03 1.93 2 114598812 2 up up correct
000981.SHE Yinyi Co.Ltd 20260701 0 2.87 2.92 2.84 2.89 218385609 2.89 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260701 0 5.81 6.07 5.78 5.99 72856104 5.9051 up up correct
000985.SHE Daqing Huake Company Limited 20260701 0 14.24 14.75 14.06 14.59 1765925 14.59 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260701 0 7.66 8.25 7.57 8.17 75712266 8.17 up up correct
000988.SHE Huagong Tech Company Limited 20260701 0 184 187.66 171.8 173.55 90533258 173.55 down down correct
000989.SHE Jiuzhitang Co. Ltd 20260701 0 7.75 8.2 7.66 8.17 19504477 8.17 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260701 0 8.2 9 8.2 8.84 60547562 8.84 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260701 0 9.93 10.34 9.87 10.24 12591753 10.24 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260701 0 16.22 16.91 16.13 16.58 19573523 16.58 up up correct
000998.SHE Yuan Long Ping High 20260701 0 7.56 7.8 7.54 7.71 18231180 7.71 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260701 0 22.51 23.3 22.25 23.23 12758808 23.23 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260701 0 20.53 20.7 19.55 20.08 62450184 20.08 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260701 0 19.43 19.92 19.35 19.64 2437386 18.9168 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260701 0 16.77 18 16.35 17.43 157534859 17.43 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260701 0 8.15 8.39 8.12 8.3 10541254 8.06 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260701 0 9.18 9.27 9.08 9.11 9099303 9.11 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260701 0 6.45 6.7 6.41 6.57 78618760 6.5218 up up correct
002001.SHE Zhejiang NHU Company Ltd 20260701 0 28.41 29.98 27.98 29.98 38911852 29.98 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260701 0 8.42 8.67 8.38 8.53 9928630 8.53 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260701 0 3.92 4.05 3.92 4.03 18785002 4.03 up down incorrect
002005.SHE Elec 20260701 0 2.18 2.31 2.16 2.31 7192600 2.31 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260701 0 14.9 16.06 14.82 15.87 21296631 15.6598 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260701 0 12.16 12.64 12.12 12.6 16515082 12.6 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260701 0 149 150.49 136.88 137.98 79783938 137.98 down down correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260701 0 20.27 21.32 20.27 20.98 35535869 20.9192 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260701 0 4.49 4.63 4.49 4.58 27478385 4.58 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260701 0 10.68 10.87 10.53 10.73 15847609 10.73 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260701 0 6.37 6.82 6.33 6.51 21160303 6.51 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260701 0 10.56 11.2 10.46 11.11 4754267 11.11 up up correct
002015.SHE GCL Energy Technology Co. Ltd 20260701 0 16.32 16.98 15.86 16.8 89783617 16.8 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260701 0 3.98 4.19 3.97 4.08 11261700 4.08 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260701 0 14.56 14.86 14.44 14.63 10871481 14.63 up down incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260701 0 9.3 9.83 9.18 9.79 18674592 9.79 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260701 0 12.41 13.42 12.18 13.33 27875980 13.33 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260701 0 2.52 2.62 2.52 2.59 43248924 2.59 up up correct
002022.SHE Shanghai Kehua Bio 20260701 0 4.57 4.8 4.51 4.74 8383300 4.74 up up correct
002023.SHE Sichuan Haite High 20260701 0 12.95 13.67 12.88 13.48 52022984 13.48 up up correct
002024.SHE Suning.com Co. Ltd 20260701 0 1.18 1.22 1.17 1.21 35292952 1.21 up up correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260701 0 76.2 81.93 75.29 80.2 39212663 80.0554 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260701 0 10.8 11.15 10.73 10.83 5963900 10.8086 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260701 0 4.84 4.9 4.76 4.85 150697341 4.6623 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20260701 0 174 176.5 165 165.77 13700045 165.0709 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260701 0 7.62 7.9 7.58 7.81 15748621 7.81 up up correct
002030.SHE Daan Gene Co. Ltd 20260701 0 5.01 5.21 4.97 5.21 23773699 5.21 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20260701 0 5.53 5.78 5.5 5.73 120602109 5.73 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260701 0 39.62 40.84 39.25 40.47 1730830 40.47 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260701 0 8.24 8.45 8.21 8.4 12485624 8.4 up up correct
002034.SHE Wangneng Environment Co. Ltd 20260701 0 15.16 15.47 14.88 15.25 7984132 15.25 up up correct
002035.SHE Vatti Corporation Limited 20260701 0 4.52 4.63 4.48 4.59 10948918 4.59 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260701 0 7.7 7.86 7.51 7.57 65737188 7.57 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260701 0 6.23 6.42 6.15 6.34 6185209 6.34 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260701 0 5.82 6.5 5.68 6.28 82314246 6.2688 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260701 0 18.91 19.68 18.83 19.64 8370162 19.64 up up correct
002040.SHE Nanjing Port Co. Ltd 20260701 0 7.42 7.71 7.42 7.68 7914430 7.68 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260701 0 7.87 8.13 7.82 8.08 13908273 8.08 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260701 0 3.46 3.75 3.45 3.63 59731148 3.63 up up correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260701 0 11.11 11.52 10.8 11.22 10400307 11.22 up down incorrect
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260701 0 5 5.14 4.9 5.09 110345825 5.0801 up up correct
002045.SHE Guoguang Electric Company Limited 20260701 0 7.88 8.24 7.75 8.06 19202871 8.06 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260701 0 73.65 74 70 70.45 18014408 70.45 down up incorrect
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260701 0 4.61 4.92 4.61 4.86 35207301 4.86 up down incorrect
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260701 0 22.81 24.7 22.75 23.96 31837699 23.96 up down incorrect
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260701 0 89 91.79 85.6 86.41 61055258 86.41 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260701 0 43.83 45.4 43.33 44.21 125367772 43.9148 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260701 0 11.02 11.64 10.67 11.6 72848289 11.6 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260701 0 7.78 8.55 7.61 8.55 30715500 8.55 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260701 0 10.13 10.81 9.97 10.81 22413783 10.81 up up correct
002054.SHE Dymatic ChemicalsInc 20260701 0 6.68 6.95 6.59 6.88 13828980 6.88 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260701 0 6.4 6.57 6.27 6.45 23803100 6.45 up down incorrect
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260701 0 30.88 31.89 29.99 30.76 80147734 30.76 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260701 0 12.5 12.99 12.31 12.69 43218012 12.69 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260701 0 20.3 21.2 20.02 20.4 3212900 20.4 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260701 0 4.27 4.34 4.2 4.3 7918704 4.3 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260701 0 3.04 3.09 3.01 3.07 16104500 3.07 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260701 0 3.3 3.38 3.27 3.35 16329194 3.35 up down incorrect
002062.SHE Hongrun Construction Group Co. Ltd 20260701 0 7.22 7.64 7.07 7.46 28546328 7.46 up down incorrect
002063.SHE YGSOFT Inc 20260701 0 5.11 5.23 5.11 5.18 27025045 5.18 up down incorrect
002064.SHE Huafon Chemical Co. Ltd 20260701 0 9.51 10.39 9.27 10.15 74161594 10.15 up down incorrect
002065.SHE DHC Software Co. Ltd 20260701 0 7.14 7.28 7.13 7.16 41536011 7.109 up down incorrect
002066.SHE Ruitai Materials Technology Co. Ltd 20260701 0 20.86 20.99 20.36 20.38 4537902 20.38 down up incorrect
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260701 0 3.73 3.92 3.71 3.79 48450375 3.79 up down incorrect
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260701 0 15 15.99 14.91 15.31 58923508 15.31 up up correct
002069.SHE Zoneco Group Co. Ltd 20260701 0 2.94 3.1 2.93 3.05 11897600 3.05 up up correct
002072.SHE Kairuide Holding Co. Ltd 20260701 0 8.21 8.54 8.02 8.19 14020391 8.19 down down correct
002073.SHE Mesnac Co. Ltd 20260701 0 5.14 5.4 5.13 5.3 18646660 5.3 up up correct
002074.SHE Gotion High 20260701 0 27.53 27.9 26.7 27.34 32759313 27.2358 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260701 0 3.39 3.5 3.37 3.49 33710172 3.49 up up correct
002076.SHE Cnlight Co.Ltd 20260701 0 2.17 2.4 2.17 2.34 99422453 2.34 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20260701 0 19.13 19.88 18.68 18.89 55167359 18.89 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20260701 0 12.49 12.63 12.25 12.4 20332813 12.2029 down down correct
002079.SHE Suzhou Good 20260701 0 15.07 15.14 14.34 14.6 71828930 14.6 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260701 0 93 94.2 87.77 88.7 45008000 88.7 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260701 0 4.3 4.47 4.27 4.44 141727484 4.44 up up correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260701 0 10.49 11.05 10.36 11 15375900 11 up up correct
002083.SHE Sunvim Group Co.Ltd 20260701 0 10.62 11.45 10.4 11.2 76331422 11.2 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260701 0 3.47 3.65 3.4 3.62 21561492 3.62 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260701 0 11.18 11.18 10.85 11.04 37267512 11.04 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260701 0 1.65 1.73 1.64 1.73 51039121 1.73 up up correct
002088.SHE Luyang Energy 20260701 0 7.94 8 7.72 7.78 3069717 7.78 down down correct
002090.SHE Wiscom System Co. Ltd 20260701 0 8.84 8.95 8.53 8.77 9029200 8.77 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260701 0 7.28 7.31 7.15 7.24 13498099 7.24 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260701 0 3.84 4.1 3.82 4.03 77447570 4.03 up up correct
002093.SHE Guomai Technologies Inc 20260701 0 6.31 6.56 6.25 6.48 15945282 6.48 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260701 0 4.38 4.51 4.34 4.46 21285000 4.46 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20260701 0 12.78 13.58 12.72 13.22 4424715 13.22 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260701 0 8.75 9.01 8.7 8.93 6818507 8.6834 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260701 0 7.22 7.42 7.14 7.36 23806053 7.3357 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260701 0 6.4 6.67 6.35 6.58 4488830 6.4791 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260701 0 5.25 5.6 5.15 5.43 29520938 5.43 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20260701 0 6.31 6.68 6.25 6.56 33362393 6.56 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260701 0 9.5 9.7 9.46 9.48 8325419 9.2183 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260701 0 2.17 2.25 2.15 2.25 17658900 2.25 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260701 0 5.88 6.38 5.82 6.12 14052980 6.12 up up correct
002104.SHE Hengbao Co.Ltd 20260701 0 10.35 10.93 10.2 10.7 31257079 10.6624 up up correct
002105.SHE HL Corp (Shenzhen) 20260701 0 4.94 5.13 4.88 5.06 9611950 5.06 up up correct
002106.SHE Shenzhen Laibao Hi 20260701 0 17.35 18.35 16.37 18.05 117646555 18.05 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260701 0 5.64 6.17 5.59 6.1 20682111 6.1 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260701 0 4.15 4.2 4.06 4.15 37632773 4.15
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260701 0 2.42 2.53 2.42 2.53 6036200 2.53 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260701 0 2.9 3.05 2.86 3.01 36527300 3 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260701 0 9.02 9.32 8.96 9.15 9595374 8.9118 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260701 0 16.34 16.96 15.7 16.45 21282846 16.45 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260701 0 7.25 7.66 7.25 7.46 17926601 7.46 up up correct
002115.SHE Sunwave Communications Co.Ltd 20260701 0 10.25 10.58 10.23 10.49 32839894 10.49 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20260701 0 6.76 6.95 6.73 6.86 2779540 6.86 up up correct
002117.SHE Tungkong Inc 20260701 0 7.88 8.04 7.85 7.95 5194582 7.95 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260701 0 40.5 41.59 38.78 40.2 90694531 40.2 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260701 0 6.99 7 6.59 6.88 102717539 6.88 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260701 0 5.45 5.46 5.22 5.31 36645035 5.31 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260701 0 2.27 2.36 2.27 2.31 24280699 2.31 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260701 0 7.22 7.91 7.15 7.91 36147121 7.91 up up correct
002124.SHE Tech 20260701 0 2.11 2.32 2.11 2.32 134834016 2.32 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260701 0 13.9 14.23 13.37 13.88 55350910 13.88 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260701 0 49.85 50.79 47.05 47.4 29150369 47.4 down down correct
002127.SHE NanJi E 20260701 0 2.73 2.83 2.71 2.75 36095980 2.75 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260701 0 23.1 23.42 22.7 23.02 10390423 23.02 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260701 0 11.87 12.44 11.54 11.9 485925438 11.9 up up correct
002130.SHE ShenZhen Woer Heat 20260701 0 19.01 19.16 18.23 18.35 55604755 18.1751 down down correct
002131.SHE Leo Group Co. Ltd 20260701 0 4.75 4.88 4.71 4.76 261278219 4.76 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260701 0 5.53 5.66 5.33 5.62 121401011 5.5738 up up correct
002133.SHE Cosmos Group Co. Ltd 20260701 0 2.4 2.55 2.39 2.5 20195988 2.5 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20260701 0 30.4 31.08 29.57 29.84 17312049 29.84 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260701 0 6.81 6.86 6.65 6.74 18869988 6.74 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260701 0 13.06 13.98 12.92 13.55 13129900 13.55 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260701 0 11.31 11.42 10.62 10.77 75306359 10.77 down down correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260701 0 75.85 79.72 73.04 74.6 57786109 74.6 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20260701 0 9.55 9.84 9.55 9.68 25217445 9.68 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260701 0 9.17 9.2 9.01 9.14 11995290 9.14 down down correct
002141.SHE Infund Holding Co. Ltd 20260701 0 5.17 5.2 4.83 4.87 165404938 4.87 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260701 0 29.85 30.22 29.29 29.92 34577312 29.0909 up up correct
002144.SHE Hongda High 20260701 0 9.84 10.28 9.82 10.14 4087200 10.14 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260701 0 4.87 4.98 4.82 4.87 109212969 4.87
002146.SHE RiseSun Real Estate Development Co.Ltd 20260701 0 1.05 1.12 1.04 1.1 150232453 1.1 up down incorrect
002148.SHE Beijing Bewinner Communications Co. Ltd 20260701 0 5.8 6.18 5.77 6.05 17367939 6.05 up up correct
002149.SHE Western Metal Materials Co. Ltd 20260701 0 53.3 54.5 51 51.23 53993887 51.1098 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260701 0 25.02 26.3 22.83 26.2 26344832 26.2 up up correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260701 0 32.13 33.94 32.13 32.83 22584932 32.83 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20260701 0 9.38 9.6 9.33 9.48 20882500 9.48 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260701 0 7.23 7.56 7.17 7.44 22531531 7.44 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260701 0 3.57 3.72 3.53 3.7 32196359 3.7 up up correct
002155.SHE Hunan Gold Corporation Limited 20260701 0 23.56 24.55 23.31 23.8 46222168 23.8 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260701 0 76.2 78.58 72.4 73.91 158048734 73.91 down down correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260701 0 2.81 3.05 2.8 2.99 238628453 2.99 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260701 0 36.23 40.79 36.1 36.42 33001258 36.42 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260701 0 12.37 12.89 12.25 12.81 4389100 12.81 up up correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260701 0 3.66 3.85 3.61 3.78 25443744 3.78 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260701 0 5.49 5.92 5.44 5.92 26633514 5.9048 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260701 0 3.37 3.52 3.36 3.47 15270853 3.47 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260701 0 8.38 8.74 8.32 8.59 24306707 8.59 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260701 0 11.79 12.02 11.63 11.86 12930195 11.86 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260701 0 6.2 6.52 6.15 6.46 58576391 6.46 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260701 0 6.29 6.45 6.19 6.4 10287243 6.4 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260701 0 22.32 24.28 22.32 24.28 165513641 24.28 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260701 0 3.53 3.62 3.51 3.56 5079517 3.56 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260701 0 14.59 14.8 14.21 14.46 33262922 14.46 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260701 0 10.82 11.25 10.75 11.07 23899943 11.07 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260701 0 13.57 14.15 13 13.99 153737141 13.99 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260701 0 2.8 2.96 2.79 2.92 21485449 2.92 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260701 0 16.32 18.02 15.9 17.85 68004883 17.85 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260701 0 12.65 12.85 12.23 12.39 36700297 12.39 down down correct
002175.SHE Oriental Times Media Corporation 20260701 0 2.37 2.37 2.37 2.37 747400 2.37
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260701 0 10.08 10.25 9.75 10.14 88078422 10.14 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260701 0 5.64 5.89 5.56 5.79 28952080 5.79 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260701 0 4.37 4.55 4.34 4.47 17672412 4.47 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260701 0 46.2 46.57 44.15 44.6 66210734 44.6 down down correct
002180.SHE Ninestar Corporation 20260701 0 16.45 16.82 16.12 16.25 33072883 16.25 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260701 0 9.96 10.12 9.83 9.89 42376625 9.89 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260701 0 15.8 16.09 15.33 15.88 63036949 15.88 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260701 0 5.44 5.68 5.38 5.43 115341242 5.43 down down correct
002184.SHE Shanghai Hi 20260701 0 9.73 10.08 9.55 10.08 5926076 10.08 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260701 0 22.54 23.64 21.28 21.86 526779188 21.86 down up incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260701 0 8.29 8.58 8.24 8.52 3666375 8.52 up down incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260701 0 4.67 4.88 4.66 4.82 13857100 4.82 up down incorrect
002188.SHE Bus Online Co. Ltd 20260701 0 4.92 5.12 4.87 5.03 13333295 5.03 up down incorrect
002189.SHE Costar Group Co. Ltd 20260701 0 22.02 22.79 21.91 22.55 7724702 22.55 up down incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260701 0 24.27 24.71 24.03 24.19 4489728 24.19 down down correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260701 0 3.9 4.03 3.86 3.99 31690000 3.99 up up correct
002192.SHE YOUNGY Co.Ltd 20260701 0 89.4 95.73 85.8 94.16 35851762 93.9307 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260701 0 4.3 4.34 4.22 4.34 1003900 4.34 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260701 0 9.75 9.9 9.5 9.79 27489420 9.79 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260701 0 6.53 6.72 6.42 6.6 156303141 6.6 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260701 0 12.1 12.78 12.05 12.26 30736680 12.26 up up correct
002197.SHE SZZT Electronics CO.LTD 20260701 0 5.78 6.29 5.73 6.06 27967260 6.06 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260701 0 3.03 3.18 3.03 3.18 9726150 3.18 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260701 0 11.53 11.9 11.45 11.9 4169700 11.9 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260701 0 5.96 6.6 5.91 6.6 6185552 6.6 up up correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260701 0 10.95 11.01 10.41 10.71 38236336 10.71 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260701 0 23.9 25.06 23.19 24.66 323098375 24.66 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260701 0 22.97 23.4 21.86 22.05 44526500 21.9117 down down correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260701 0 5.28 5.38 5.28 5.37 21964203 5.37 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260701 0 10.07 10.43 9.95 10.17 3487620 10.17 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260701 0 5.18 5.43 5.13 5.37 16931016 5.37 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260701 0 6.39 6.72 6.34 6.72 13887600 6.72 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260701 0 20.77 21.56 20.08 20.2 143368188 20.2 down down correct
002209.SHE Guangzhou Tech 20260701 0 10.27 10.7 10.26 10.57 4866700 10.57 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260701 0 2.12 2.23 2.11 2.2 90290242 2.2 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260701 0 3.88 4.12 3.88 4.05 11670400 4.05 up up correct
002212.SHE Topsec Technologies Group Inc 20260701 0 5.98 6.05 5.84 5.85 63787770 5.85 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260701 0 36.75 38.38 36.21 36.75 17934801 36.75
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260701 0 14.71 14.88 14.4 14.5 5308268 14.5 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260701 0 8.23 8.64 8.22 8.56 16815633 8.56 up up correct
002216.SHE Sanquan Food Co. Ltd 20260701 0 11.51 12.27 11.42 12.21 8769342 12.21 up up correct
002217.SHE Holitech Technology Co. Ltd 20260701 0 1.77 1.77 1.77 1.77 30840900 1.77
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260701 0 3.85 3.99 3.74 3.93 47495047 3.93 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260701 0 1.73 1.81 1.7 1.8 79293891 1.8 up up correct
002221.SHE Oriental Energy Co. Ltd 20260701 0 5.23 5.44 5.16 5.42 23556936 5.42 up up correct
002222.SHE CASTECH Inc 20260701 0 92 92.16 86.38 87.19 28054987 87.0763 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260701 0 25.5 26.33 25.15 26.08 13328681 26.08 up down incorrect
002224.SHE Sanlux Co.Ltd 20260701 0 3.26 3.4 3.26 3.34 13383477 3.34 up down incorrect
002225.SHE Puyang Refractories Group Co. Ltd 20260701 0 4.8 4.9 4.58 4.89 97116128 4.89 up down incorrect
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260701 0 4.51 4.69 4.47 4.64 23280034 4.5539 up down incorrect
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260701 0 6.61 6.93 6.61 6.84 3988200 6.84 up down incorrect
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260701 0 2.93 3.07 2.91 3.05 27708381 3.05 up up correct
002229.SHE Hongbo Co. Ltd 20260701 0 10.38 10.97 10.37 10.72 35152875 10.72 up up correct
002230.SHE iFLYTEK CO.LTD 20260701 0 40.7 41.76 40.46 41.03 44736636 40.935 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20260701 0 13.72 14.92 13.72 14.92 3810121 14.92 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260701 0 6.98 7.25 6.91 7.22 9430088 7.22 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260701 0 6.8 6.98 6.55 6.85 13530000 6.85 up up correct
002235.SHE Xiamen anne co.ltd 20260701 0 7.76 8 7.65 7.89 30773871 7.89 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260701 0 16.49 17 16.47 16.58 41859699 16.58 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260701 0 14.67 14.77 14.22 14.32 31717225 14.32 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260701 0 5.39 5.6 5.38 5.51 5578941 5.51 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260701 0 2.47 2.55 2.46 2.52 63958852 2.52 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260701 0 44.85 46.43 43.16 45.65 62817945 45.65 up up correct
002241.SHE Goertek Inc 20260701 0 22.48 22.68 22.12 22.32 76362898 22.32 down down correct
002242.SHE Joyoung Co.Ltd 20260701 0 7.89 8.11 7.8 8.02 7252307 8.02 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260701 0 6.63 6.98 6.52 6.8 21099752 6.8 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260701 0 7.58 7.93 7.5 7.71 29592400 7.71 up up correct
002245.SHE Jiangsu Azure Corporation 20260701 0 18.7 19.73 18.21 19.02 96041883 19.02 up up correct
002246.SHE North Chemical Industries Co. Ltd 20260701 0 18.77 19.46 18.6 19.19 15411411 19.19 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260701 0 2.11 2.25 2.1 2.19 31853810 2.19 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260701 0 8.89 9.22 8.89 9.09 11902000 9.09 up up correct
002249.SHE Zhongshan Broad 20260701 0 7.5 7.62 7.45 7.5 40761633 7.5
002250.SHE Lianhe Chemical Technology Co. Ltd 20260701 0 13.73 14.32 13.5 14.1 17248555 13.9007 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260701 0 3.39 3.72 3.34 3.59 203897078 3.59 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260701 0 4.33 4.51 4.31 4.48 70524531 4.48 up up correct
002253.SHE Wisesoft Co. Ltd 20260701 0 9.99 10.65 9.95 10.15 9690350 10.15 up up correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260701 0 17.83 18.39 17 17.29 82067438 17.29 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260701 0 9.83 9.96 9.65 9.76 35189875 9.76 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260701 0 3.62 3.88 3.59 3.73 67918019 3.73 up up correct
002258.SHE Lier Chemical Co.LTD 20260701 0 12.77 12.78 12.44 12.57 13614524 12.57 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260701 0 3.8 3.94 3.77 3.88 20069504 3.88 up up correct
002261.SHE Talkweb Information System Co.Ltd 20260701 0 28.1 28.94 27.81 28.47 50932972 28.47 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260701 0 18.75 19.58 18.45 19.57 16340814 19.57 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260701 0 3.28 3.34 3.16 3.32 112344047 3.32 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260701 0 5.61 5.94 5.6 5.86 19214301 5.86 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260701 0 17.38 18.58 17.3 17.66 10712701 17.5817 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260701 0 5.08 5.23 4.99 5.18 127171070 5.18 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260701 0 6.55 6.65 6.51 6.59 7028758 6.59 up up correct
002268.SHE Westone Information Industry Inc 20260701 0 13.04 14.19 12.95 14.19 16911588 14.19 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260701 0 1.31 1.37 1.3 1.35 70317625 1.35 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260701 0 18.85 18.94 18.26 18.57 16566305 18.57 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260701 0 11.91 12.24 11.6 12.14 45883434 12.14 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260701 0 24.8 25.99 23.3 23.81 77594539 23.81 down down correct
002273.SHE Zhejiang Crystal 20260701 0 39.03 39.03 39.03 39.03 14676147 39.03
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260701 0 4.61 4.86 4.59 4.82 14676852 4.82 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260701 0 12.2 12.58 12.12 12.55 1697800 12.55 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20260701 0 10.05 10.24 10.02 10.14 16930436 10.14 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260701 0 5.93 6.48 5.91 6.48 43119727 6.48 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260701 0 7.55 7.85 7.51 7.72 13420674 7.72 up up correct
002279.SHE Beijing Join 20260701 0 5.72 5.91 5.71 5.86 23878400 5.86 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260701 0 258 264.88 239 242.43 48592129 242.43 down down correct
002282.SHE Bosun Co. Ltd 20260701 0 5.66 5.78 5.59 5.72 4858181 5.72 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260701 0 9.93 10.16 9.51 9.64 32103271 9.64 down up incorrect
002284.SHE Zhejiang Asia 20260701 0 9.51 9.69 9.49 9.58 13041474 9.58 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260701 0 2.05 2.15 2.04 2.12 48454258 2.12 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260701 0 8.22 8.36 7.98 8.29 10913120 8.1644 up down incorrect
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260701 0 18.81 19.47 18.69 19.46 2705646 19.46 up down incorrect
002289.SHE Shenzhen Success Electronics Co. Ltd 20260701 0 42.18 46.59 40.5 45.28 7084377 45.28 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260701 0 91.97 96.16 87.35 88.85 11546451 88.85 down down correct
002291.SHE Saturday Co.Ltd 20260701 0 4.8 4.97 4.75 4.92 26657664 4.92 up up correct
002292.SHE Alpha Group 20260701 0 6.57 6.73 6.5 6.66 30793828 6.66 up down incorrect
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260701 0 9.9 10.68 9.83 10.66 15201491 10.66 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260701 0 31.88 34.53 30.81 34.2 47561738 34.2 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260701 0 8.47 8.78 8.42 8.58 4666000 8.58 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260701 0 8.88 9.35 8.83 9.05 12485274 9.05 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260701 0 29.3 29.8 27.87 28.16 67262297 28.16 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260701 0 7.6 7.81 7.55 7.72 23174422 7.72 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260701 0 15.88 16.3 15.44 15.95 22158535 15.95 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260701 0 6.84 6.89 6.67 6.81 15579900 6.736 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260701 0 7.22 7.82 7.21 7.73 26733324 7.73 up up correct
002302.SHE China West Construction Group Co. Ltd 20260701 0 4.32 4.43 4.27 4.37 6868197 4.37 up up correct
002303.SHE MYS Group Co. Ltd 20260701 0 4.24 4.53 4.11 4.3 77646305 4.3 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260701 0 38.1 38.96 37.84 38.61 8485549 38.61 up up correct
002305.SHE Langold Real Estate Co. Ltd 20260701 0 1.75 1.82 1.74 1.82 15281650 1.82 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260701 0 1.87 1.96 1.87 1.93 10792200 1.93 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260701 0 2.88 3.05 2.87 3.03 57121777 3.03 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260701 0 2.74 2.82 2.69 2.78 109199300 2.78 up down incorrect
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260701 0 2.49 2.51 2.34 2.38 211831016 2.38 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260701 0 44.81 46.77 44.6 45.99 11761271 45.99 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260701 0 9.09 9.58 9.06 9.5 47713059 9.5 up up correct
002313.SHE Sunsea AIoT Technology Co. Ltd 20260701 0 7.95 8.05 7.8 8.05 5375900 8.05 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260701 0 1.99 2.08 1.98 2.07 28901092 2.07 up up correct
002315.SHE Focus Technology Co. Ltd 20260701 0 23.35 24.24 23.25 23.97 7435110 23.97 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260701 0 4.06 4.27 4 4.19 18160199 4.19 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260701 0 24.57 26.98 23.78 26.71 76888180 26.71 up up correct
002318.SHE Zhejiang Jiuli Hi 20260701 0 23.79 24.18 23.71 23.82 8683274 23.82 up up correct
002319.SHE Letong Chemical Co.LTD 20260701 0 10.32 10.61 10.21 10.4 6347312 10.4 up down incorrect
002320.SHE Hainan Strait Shipping Co.Ltd 20260701 0 6.27 6.53 6.27 6.43 21058877 6.43 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260701 0 1.67 1.79 1.67 1.76 40962621 1.76 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260701 0 9.69 9.97 9.64 9.8 3318800 9.8 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260701 0 1.34 1.42 1.33 1.39 67111868 1.39 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260701 0 12.14 12.5 11.92 12.17 23012268 12.17 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260701 0 25.4 26.02 24.78 26.02 58313609 26.02 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260701 0 5.93 6.14 5.9 6.11 5429028 6.11 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260701 0 7.34 7.59 7.33 7.51 23347080 7.51 up up correct
002329.SHE Royal Group Co. Ltd 20260701 0 2.7 2.94 2.66 2.94 60258719 2.94 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260701 0 3.45 3.69 3.43 3.63 19911189 3.63 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260701 0 7.38 7.56 7.26 7.54 10645187 7.54 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260701 0 8.03 8.19 7.98 8.16 8721827 8.16 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260701 0 4.66 4.91 4.62 4.76 5742500 4.76 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260701 0 7.03 7.19 6.89 7.13 21311119 7.13 up up correct
002335.SHE Kehua Data Co. Ltd 20260701 0 42.5 43.4 39.5 40.14 67582367 40.14 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260701 0 4.42 4.56 4.39 4.51 8973700 4.51 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260701 0 57.89 59.18 57.08 57.7 10284425 57.7 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260701 0 6.87 7.12 6.82 7 13804890 7 up up correct
002340.SHE GEM Co. Ltd 20260701 0 6.59 6.73 6.46 6.69 144507929 6.5978 up up correct
002342.SHE Juli Sling Co. Ltd 20260701 0 10.61 11.56 10.38 11.25 214360031 11.25 up up correct
002343.SHE Ciwen Media Co.Ltd 20260701 0 4.39 4.62 4.34 4.53 17541980 4.53 up down incorrect
002344.SHE Haining China Leather Market Co.Ltd 20260701 0 3.5 3.65 3.49 3.6 15529508 3.5599 up up correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260701 0 9.23 9.49 8.98 9.39 25709801 9.39 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260701 0 21.2 21.67 20.37 20.64 9660248 20.1124 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260701 0 5.9 6 5.8 5.94 14888700 5.94 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260701 0 10.5 11.05 10.45 10.71 23673600 10.71 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260701 0 6.21 6.4 6.14 6.39 10100308 6.39 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260701 0 13.51 13.97 13.18 13.47 13105907 13.47 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20260701 0 9.11 9.33 9.07 9.2 6999850 9.2 up up correct
002352.SHE S.F. Holding Co. Ltd 20260701 0 32.3 32.85 31.48 32.2 41409152 32.2 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260701 0 154.09 162.48 153.44 154.64 13852563 154.64 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260701 0 9.11 9.87 9.01 9.4 525556189 9.4 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260701 0 4.32 4.46 4.27 4.39 17468760 4.39 up up correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260701 0 2.82 2.95 2.81 2.9 30138510 2.9 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260701 0 8.9 9.17 8.81 8.9 10078600 8.9
002358.SHE Henan Senyuan Electric Co. Ltd 20260701 0 5.52 5.64 5.42 5.58 18905200 5.5585 up up correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260701 0 4.89 4.94 4.84 4.94 1944427 4.94 up up correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260701 0 14.9 15.35 14.63 14.93 144740703 14.93 up up correct
002362.SHE Hanwang Technology Co. Ltd 20260701 0 15.56 15.87 15.34 15.57 5362200 15.57 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260701 0 6.04 6.18 5.97 6.12 6646770 6.12 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260701 0 53.99 54.98 49.76 51.84 48337324 51.84 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260701 0 10.1 10.64 9.98 10.62 11886150 10.62 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260701 0 5.99 6.1 5.82 5.98 68996484 5.98 down down correct
002367.SHE Canny Elevator Co. Ltd 20260701 0 7.07 7.17 6.95 7.06 27893967 7.06 down down correct
002368.SHE Taiji Computer Corporation Limited 20260701 0 13.95 14.42 13.86 14.13 12881869 14.13 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260701 0 5.45 5.54 5.39 5.46 18127836 5.46 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260701 0 5.5 5.91 5.34 5.79 60367520 5.79 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260701 0 884.56 968 884.56 935.36 14611680 934.5133 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260701 0 8.11 8.35 8.1 8.28 8717162 8.28 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260701 0 7.18 7.42 7.15 7.29 22167768 7.29 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260701 0 3.3 3.45 3.28 3.39 26727600 3.39 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260701 0 3.38 3.47 3.36 3.44 12182392 3.3131 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260701 0 5.73 5.88 5.72 5.76 11223492 5.76 up up correct
002377.SHE Hubei Guochuang Hi 20260701 0 2.54 2.63 2.51 2.6 24545104 2.6 up down incorrect
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260701 0 33.96 34.39 32.58 32.9 61696023 32.9 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260701 0 14.67 15.26 14.4 14.58 33052090 14.58 down up incorrect
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260701 0 34.22 36.18 34.22 35.61 7260300 35.61 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260701 0 5.17 5.37 5.12 5.29 4940600 5.29 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260701 0 5.08 5.31 5.01 5.28 20152324 5.28 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260701 0 6.84 7.24 6.78 6.99 16713629 6.99 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260701 0 262.35 263.88 242.72 246.31 65322359 246.31 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260701 0 2.75 3.01 2.75 2.96 158248141 2.96 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260701 0 6.2 6.39 6.14 6.37 44201477 6.37 up up correct
002387.SHE Visionox Technology Inc 20260701 0 8.87 9.11 8.81 8.94 43227273 8.94 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260701 0 5.22 5.34 5.11 5.25 28121100 5.25 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260701 0 17.73 18.34 17.67 17.98 21856588 17.98 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260701 0 2.62 2.72 2.59 2.7 25347000 2.7 up down incorrect
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260701 0 4.88 5.1 4.86 5.06 9399834 5.06 up up correct
002392.SHE Beijing Lier High 20260701 0 8.13 8.22 7.93 7.98 30911100 7.9482 down up incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260701 0 14.19 14.68 13.94 14.68 4213923 14.68 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260701 0 9 9.74 8.86 9.71 12744599 9.71 up down incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260701 0 11.91 12.4 11.91 12.35 4685336 12.156 up up correct
002396.SHE Fujian Star 20260701 0 19.59 21.09 19.51 21.09 41875281 21.09 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260701 0 3.81 3.9 3.76 3.89 22735098 3.89 up up correct
002398.SHE Lets Holdings Group Co. Ltd 20260701 0 3.75 3.88 3.7 3.81 15451021 3.81 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260701 0 8.99 9.36 8.69 9.29 7451920 9.29 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260701 0 6.28 6.48 6.26 6.39 58166328 6.39 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260701 0 11.6 11.9 11.52 11.73 3270999 11.73 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260701 0 26.62 27.77 26.51 26.86 93425195 26.86 up up correct
002403.SHE Aishida Co.Ltd 20260701 0 8.91 9.81 8.86 9.81 10340130 9.81 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260701 0 5.72 5.82 5.67 5.78 13615510 5.78 up up correct
002405.SHE NavInfo Co. Ltd 20260701 0 6.48 6.72 6.46 6.61 54535801 6.61 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260701 0 6.57 6.73 6.53 6.66 16808269 6.3666 up up correct
002407.SHE Do 20260701 0 54.8 55.25 53.76 55.25 70907047 55.25 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260701 0 4.69 4.96 4.64 4.9 35457242 4.9 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260701 0 220 246.44 218 236.09 44967266 236.09 up up correct
002410.SHE Glodon Company Limited 20260701 0 8.16 8.47 8.16 8.39 30589449 8.39 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260701 0 5.51 5.75 5.47 5.72 9151184 5.72 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260701 0 9.76 10.19 9.7 10.09 87303312 10.09 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260701 0 13.27 13.48 12.83 12.88 62971988 12.88 down down correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260701 0 34.82 36.16 33.82 34.03 144591109 34.03 down down correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260701 0 8.95 9.1 8.72 9.01 21979461 9.01 up down incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260701 0 3.92 4.02 3.87 3.98 52494398 3.98 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260701 0 4.21 4.39 4.21 4.36 14662536 4.36 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260701 0 5.38 5.65 5.31 5.55 14708041 5.55 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260701 0 3.49 3.58 3.44 3.47 188456688 3.47 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260701 0 38.52 42.37 36.92 41.95 50088898 41.95 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260701 0 8.22 9.05 8.15 9.05 40860103 8.898 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260701 0 4.33 4.39 4.27 4.35 10704603 4.35 up up correct
002425.SHE Kaiser (China) Culture Co. LTD 20260701 0 2.61 2.75 2.58 2.68 23933172 2.68 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260701 0 3.98 4.07 3.9 3.99 145883078 3.99 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260701 0 4.93 4.95 4.73 4.82 37610684 4.82 down up incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260701 0 120 122.9 113.5 114.85 75724242 114.8393 down up incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260701 0 10.39 10.98 10.23 10.5 109384211 10.5 up down incorrect
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260701 0 30.5 32.31 30.2 32.3 50932855 32.3 up up correct
002431.SHE Palm Eco 20260701 0 1.21 1.27 1.21 1.26 30671650 1.26 up up correct
002432.SHE Andon Health Co. Ltd 20260701 0 70.2 71.79 68.8 69.52 15085993 69.52 down down correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260701 0 6.14 6.26 5.96 5.99 23354775 5.94 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260701 0 51.7 53.24 46.82 47.48 156123984 47.48 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260701 0 2.7 2.96 2.62 2.88 177588375 2.88 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260701 0 14.88 15.14 14.61 14.71 8780426 14.71 down down correct
002439.SHE Venustech Group Inc 20260701 0 12.75 13.39 12.7 13.11 34354512 13.11 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20260701 0 10.2 11.28 10.02 11.28 63589914 11.28 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20260701 0 7.78 8.05 7.76 7.95 8881674 7.95 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260701 0 4.96 5.42 4.91 5.42 30653801 5.42 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260701 0 9.79 10.33 9.64 10.19 28183801 10.19 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260701 0 31.1 31.16 29.42 30.51 19827211 30.51 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260701 0 2.83 2.92 2.81 2.89 74677953 2.89 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260701 0 11.12 11.6 11.12 11.18 110419773 11.18 up up correct
002448.SHE ZYNP Corporation 20260701 0 12.25 12.34 11.82 11.85 17301850 11.85 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260701 0 7.73 7.84 7.58 7.76 18738885 7.76 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260701 0 7 7.22 6.95 7.1 11595357 7.1 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260701 0 12.66 12.77 12.28 12.36 32496248 12.36 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260701 0 4.54 4.9 4.47 4.78 24041576 4.78 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260701 0 4.79 4.92 4.74 4.82 12002505 4.82 up up correct
002455.SHE Jiangsu Baichuan High 20260701 0 7.2 7.92 7.12 7.92 42989113 7.92 up up correct
002456.SHE OFILM Group Co. Ltd 20260701 0 9.5 9.62 9.32 9.5 144072672 9.5
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260701 0 12.11 12.95 12.07 12.84 30135553 12.84 up down incorrect
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260701 0 8.55 8.55 8.15 8.55 82632633 8.55
002459.SHE JA Solar Technology Co. Ltd 20260701 0 8.07 8.91 7.99 8.72 126938461 8.72 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260701 0 66 66.72 63.1 65.92 61076013 65.7318 down up incorrect
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260701 0 7.63 7.74 7.5 7.71 8101700 7.71 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260701 0 10.72 11.17 10.58 11.13 6110100 11.13 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260701 0 152.8 158.2 142 145.01 82444281 145.01 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260701 0 12.77 12.99 12.6 12.72 67542297 12.72 down down correct
002466.SHE Tianqi Lithium Corporation 20260701 0 61.8 63.45 59.42 62.29 69424297 62.29 up up correct
002467.SHE NET263 Ltd 20260701 0 4.7 4.83 4.62 4.75 42046391 4.75 up up correct
002468.SHE STO Express Co.Ltd 20260701 0 15.99 16.02 15.55 16.02 44931125 16.02 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260701 0 5.74 5.87 5.67 5.79 7481100 5.79 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260701 0 2.03 2.12 1.98 2.11 158149594 2.11 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260701 0 6.04 6.18 5.94 6.09 68254492 6.09 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260701 0 42.21 43.68 42.05 42.7 60236713 42.4203 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260701 0 5.74 5.95 5.69 5.88 19514998 5.88 up down incorrect
002475.SHE Luxshare Precision Industry Co. Ltd 20260701 0 70.4 70.77 65.5 66.24 208917983 66.0813 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260701 0 4.88 5.06 4.84 4.88 13104907 4.88
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260701 0 6.22 6.31 6.17 6.24 16562400 6.24 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260701 0 4.2 4.35 4.18 4.3 11804762 4.3 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260701 0 5.15 5.33 5.14 5.25 12536100 5.25 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260701 0 3.85 4 3.82 3.95 19492678 3.95 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260701 0 1.17 1.27 1.17 1.23 85562711 1.23 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260701 0 4.93 5.06 4.9 4.98 8540767 4.98 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260701 0 106.5 113.18 104 106.66 37481285 106.66 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260701 0 6 6 5.65 5.86 15579114 5.86 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260701 0 2.14 2.27 2.12 2.22 33560398 2.22 up up correct
002487.SHE Dajin Heavy Industry Corporation 20260701 0 57.51 57.51 53.2 55.04 27191951 55.04 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260701 0 8.91 9.24 8.73 9.17 20359500 9.17 up up correct
002489.SHE Yotrio Group Co. Ltd 20260701 0 2.71 2.8 2.67 2.77 26715812 2.77 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260701 0 6.38 6.52 6.29 6.46 22245900 6.46 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260701 0 31.82 32.59 29.19 29.59 178534609 29.59 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260701 0 5.37 5.59 5.35 5.49 7600900 5.49 up up correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260701 0 10.74 11.39 10.5 11.26 63009967 11.26 up up correct
002494.SHE Huasi Holding Company Limited 20260701 0 4.44 4.69 4.39 4.61 13073900 4.61 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260701 0 2.06 2.16 2.05 2.12 30240320 2.12 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260701 0 1.87 2.04 1.86 1.99 78661680 1.99 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260701 0 20.39 21.45 19.7 21 57902551 21 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260701 0 6.81 6.82 6.58 6.64 68372733 6.64 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260701 0 5.15 5.41 5.14 5.37 55463520 5.37 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260701 0 1.24 1.32 1.24 1.3 41564358 1.3 up down incorrect
002506.SHE GCL System Integration Technology Co. Ltd 20260701 0 3.16 3.27 3.06 3.19 397533281 3.19 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260701 0 10.8 11.13 10.74 11.08 11283975 11.08 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260701 0 14.65 15.15 14.51 14.95 6103200 14.95 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260701 0 5.43 5.88 5.39 5.69 34057652 5.69 up up correct
002511.SHE C&S Paper Co.Ltd 20260701 0 6.67 6.85 6.62 6.78 11525850 6.78 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260701 0 3.14 3.27 3.13 3.25 38116316 3.25 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260701 0 4.84 5 4.75 4.92 10377300 4.92 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260701 0 2.16 2.36 2.15 2.36 36803094 2.36 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260701 0 10.03 10.75 10.03 10.32 87698445 10.32 up up correct
002516.SHE Kuangda Technology Group Co. Ltd 20260701 0 5.59 5.68 5.54 5.58 18262400 5.58 down down correct
002517.SHE Kingnet Network Co. Ltd 20260701 0 16.2 16.28 15.67 15.93 80890516 15.93 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260701 0 53.8 54.18 51.15 51.47 24148816 51.47 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260701 0 5.9 6.13 5.82 5.96 38638992 5.96 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260701 0 6.86 7.3 6.83 7.05 56752594 7.05 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260701 0 7.21 7.47 7.06 7.37 11686420 7.37 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260701 0 7.94 7.99 7.17 7.17 128558328 7.17 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260701 0 2.98 3.06 2.95 3.03 20702672 3.0101 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260701 0 3.36 3.64 3.3 3.64 32180301 3.64 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260701 0 2.57 2.73 2.56 2.63 35498807 2.6196 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260701 0 12.75 13.72 12.7 13.28 22262096 13.28 up up correct
002528.SHE Shenzhen Infinova Limited 20260701 0 4.17 4.22 3.96 4.16 21928990 4.16 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260701 0 6.8 7.15 6.8 6.97 7841000 6.97 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260701 0 6.79 7.05 6.75 6.94 15047968 6.94 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260701 0 8.36 8.5 8.08 8.31 38076859 8.31 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260701 0 10.75 11.15 10.59 10.82 87708477 10.82 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260701 0 10.61 10.78 10.4 10.65 10257896 10.65 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260701 0 18.47 18.47 16.95 17.01 28293127 17.01 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260701 0 2.21 2.35 2.19 2.3 28153689 2.3 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20260701 0 47.75 49.4 46.61 48.19 36385879 48.19 up down incorrect
002537.SHE HyUnion Holding Co.Ltd 20260701 0 5.29 5.74 5.24 5.53 36255668 5.53 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260701 0 6.06 6.17 6.01 6.11 10375176 6.11 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260701 0 11.21 11.61 11.13 11.43 23390963 11.43 up up correct
002540.SHE Jiangsu Asia 20260701 0 4.67 4.87 4.62 4.8 14179384 4.7203 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260701 0 17.32 18.05 16.74 17.57 14257723 17.2982 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260701 0 1.14 1.19 1.13 1.19 26497914 1.19 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260701 0 6.31 6.41 6.25 6.3 5370007 6.3 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260701 0 18.32 19.13 18.24 18.38 13603628 18.3602 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260701 0 16.16 17.18 15.8 17.16 27673748 16.8317 up down incorrect
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260701 0 7.24 7.4 7.14 7.37 21576049 7.37 up down incorrect
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260701 0 2.36 2.5 2.35 2.5 15257800 2.5 up down incorrect
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260701 0 3.7 4.06 3.7 4.06 28292715 4.06 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260701 0 21.05 22.68 20.69 22.33 125993398 22.33 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260701 0 6.2 6.83 6.06 6.81 68499033 6.81 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260701 0 2.69 2.83 2.64 2.79 19208734 2.79 up up correct
002552.SHE Baoding Technology Co. Ltd 20260701 0 59 63.7 58.89 60.2 12286100 60.2 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260701 0 16.03 16.29 15.91 16.13 7245280 16.13 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260701 0 3.11 3.15 3.08 3.09 22799100 3.09 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260701 0 18.8 19.3 18.49 19.18 52686223 19.18 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260701 0 4.51 4.6 4.43 4.56 16204085 4.56 up up correct
002557.SHE Chacha Food Company Limited 20260701 0 17.98 18.87 17.84 18.69 7424046 18.69 up up correct
002558.SHE Giant Network Group Co. Ltd 20260701 0 27.4 28.61 26.28 28.11 118656328 28.11 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260701 0 13.98 13.98 13.98 13.98 20674199 13.98
002560.SHE Henan Tong 20260701 0 7.44 7.5 7.24 7.39 34884320 7.39 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260701 0 6.12 6.4 6.11 6.3 5522308 6.3 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260701 0 4.39 4.49 4.32 4.45 27692988 4.45 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260701 0 5.06 5.28 5.02 5.23 19703172 5.23 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260701 0 4.3 4.55 4.3 4.45 21088100 4.45 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260701 0 12.69 13.01 12.39 12.85 69872297 12.85 up up correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260701 0 6.03 6.33 5.97 6.3 7849002 6.3 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20260701 0 3.34 3.69 3.34 3.57 63111711 3.57 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260701 0 16.95 17.69 16.67 17.39 24282881 17.39 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260701 0 14.78 14.78 14.32 14.78 556100 14.78
002570.SHE Beingmate Co. Ltd 20260701 0 3.97 4.08 3.96 4.05 23761297 4.05 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260701 0 10.41 10.5 10.2 10.37 5314000 10.37 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260701 0 7.29 7.69 7.26 7.63 14142563 7.63 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260701 0 2.94 3.04 2.91 3.01 9622692 3.01 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260701 0 4.16 4.23 4.11 4.2 22492100 4.2 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260701 0 5.67 6.08 5.58 5.8 39490840 5.8 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260701 0 14.07 14.47 13.98 14.27 3546750 14.27 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260701 0 18.17 19.39 18.12 18.91 6561259 18.91 up up correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260701 0 3.14 3.22 3.1 3.15 28168600 3.15 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260701 0 21 22.49 20.7 21.41 140480516 21.41 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260701 0 20.16 20.59 19.5 20.16 69279047 20.16
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260701 0 3.15 3.33 3.15 3.27 7909300 3.27 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260701 0 8.44 8.8 8.36 8.77 16405600 8.77 up up correct
002583.SHE Hytera Communications Corporation Limited 20260701 0 7.71 8.08 7.66 8.03 29556500 8.03 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260701 0 9.41 10.09 9.35 10 121080320 10 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260701 0 12.66 12.85 11.91 12.02 105912016 12.02 down down correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260701 0 3.77 3.86 3.72 3.86 10347200 3.86 up up correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260701 0 7.76 7.88 7.43 7.53 122539750 7.53 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260701 0 7.91 8.26 7.89 8.21 19704664 8.21 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260701 0 2.48 2.6 2.44 2.58 44300793 2.58 up up correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260701 0 10.05 10.17 9.97 10.01 6500761 10.01 down down correct
002591.SHE Jiangxi Hengda Hi 20260701 0 6.18 6.46 6.06 6.32 14011200 6.32 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20260701 0 5.88 6.17 5.88 6.17 2872799 6.17 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20260701 0 3.98 4.1 3.96 4.04 13276100 4.04 up up correct
002594.SHE BYD Company Limited 20260701 0 79.9 81.65 78.55 80.66 50317660 80.66 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260701 0 46.6 47.49 46.35 46.49 3777085 46.49 down down correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260701 0 2.87 2.98 2.86 2.94 26033699 2.94 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260701 0 19.49 20.5 19.36 20.29 10871306 20.29 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260701 0 6.25 6.5 6.24 6.41 5598802 6.3143 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20260701 0 5.11 5.31 5.08 5.24 13786404 5.24 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20260701 0 17.34 18.54 17.34 17.8 416136250 17.8 up up correct
002601.SHE LB Group Co. Ltd 20260701 0 16.48 17.79 16.35 17.3 60226062 17.3 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260701 0 14.21 14.25 13.01 13.73 194833905 13.73 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260701 0 14.9 15.36 14.72 15.35 20559328 15.35 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260701 0 18.12 18.75 17.86 18.69 11736779 18.69 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260701 0 13.45 13.45 12.77 13.04 28449053 13.04 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260701 0 1.78 1.98 1.77 1.98 398542562 1.98 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260701 0 6.86 7.06 6.8 7.04 42924882 6.9038 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260701 0 7.62 7.82 7.52 7.67 7386904 7.67 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260701 0 17.46 17.73 17.35 17.47 32912168 17.47 up up correct
002612.SHE Lancy Co. Ltd 20260701 0 11.3 11.54 11.11 11.46 5241003 11.46 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260701 0 3.82 3.85 3.67 3.79 86352055 3.79 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260701 0 4.44 4.6 4.42 4.55 8734438 4.55 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260701 0 6.97 7.17 6.69 7.1 25294141 7.1 up up correct
002616.SHE Guangdong Chant Group Inc 20260701 0 4.43 4.59 4.4 4.52 10105358 4.52 up up correct
002617.SHE Roshow Technology Co. Ltd 20260701 0 10.04 10.2 9.87 10.01 268637688 10.01 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260701 0 5.11 5.36 5.11 5.36 10828400 5.36 up up correct
002622.SHE Rongyu Group Co. Ltd 20260701 0 2.08 2.19 2.03 2.13 33654602 2.13 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20260701 0 15.63 15.99 15.16 15.71 3759100 15.71 up up correct
002624.SHE Perfect World Co. Ltd 20260701 0 12.45 12.97 12.02 12.56 113658594 12.56 up up correct
002625.SHE Kuang 20260701 0 31.21 32.15 30.9 31.05 45140957 31.05 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260701 0 13.2 14.18 13.03 14.01 7189734 14.01 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260701 0 5.7 5.94 5.64 5.88 12846200 5.88 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260701 0 5.36 5.51 5.22 5.42 59202062 5.42 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260701 0 4.27 4.65 4.23 4.58 27877801 4.58 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20260701 0 1.75 1.83 1.73 1.77 13527200 1.77 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260701 0 11.7 12.09 11.21 11.48 85589805 11.48 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260701 0 8.99 9.09 8.82 8.92 11846200 8.92 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260701 0 15.05 15.38 14.95 15.18 1967800 15.18 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260701 0 4.35 4.47 4.31 4.39 8896800 4.39 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260701 0 22.5 22.5 22.5 22.5 5720546 22.5
002636.SHE Goldenmax International Technology Ltd 20260701 0 121.9 124.38 108.5 111.36 38310461 111.36 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260701 0 10.5 11.04 10.38 11.04 17172768 10.9209 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260701 0 4.42 4.49 4.28 4.38 103157000 4.38 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260701 0 14.16 14.36 13.87 14.12 62327680 14.12 down down correct
002640.SHE Global Top E 20260701 0 3 3.12 2.98 3.12 89538578 3.12 up up correct
002641.SHE Yonggao Co. Ltd 20260701 0 3.87 3.92 3.84 3.9 9816604 3.9 up up correct
002642.SHE Ronglian Group Ltd 20260701 0 6.15 6.33 6.1 6.23 13849150 6.23 up down incorrect
002643.SHE Valiant Co. Ltd 20260701 0 21 22.22 20.81 21.82 57378711 21.82 up down incorrect
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260701 0 6.77 7.07 6.68 7.05 6086950 7.05 up down incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260701 0 26.18 27.12 25.3 25.75 51657105 25.75 down up incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260701 0 6.39 6.65 6.35 6.55 8332814 6.545 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20260701 0 10.5 10.73 10.2 10.35 29160156 10.35 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260701 0 23.3 25.24 23.2 24.91 123245367 24.91 up down incorrect
002649.SHE Beyondsoft Corporation 20260701 0 8.11 8.45 8.06 8.31 12852584 8.31 up down incorrect
002650.SHE Jiajia Food Group Co.Ltd 20260701 0 6.26 6.42 6.02 6.09 7910400 6.09 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260701 0 7.3 7.61 7.27 7.58 10155171 7.5183 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260701 0 4.19 4.28 4.04 4.19 23534100 4.19
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260701 0 64.16 72.97 61.01 72.96 22508256 72.96 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260701 0 22.1 22.48 20.05 20.48 123074213 20.459 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260701 0 46.22 47.47 44.5 44.81 25896916 44.81 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260701 0 2.68 2.82 2.68 2.82 11964880 2.82 up up correct
002657.SHE Sinodata Co. Ltd 20260701 0 21.65 22.84 21.65 22.52 30085072 22.52 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20260701 0 8.37 8.55 8.33 8.34 11748513 8.34 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260701 0 3.74 4 3.7 3.92 25597801 3.92 up up correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260701 0 6.51 6.71 6.35 6.65 7630500 6.65 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260701 0 6.91 7.25 6.87 7.17 3952700 7.17 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260701 0 3.69 3.83 3.67 3.72 20307031 3.72 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260701 0 1.48 1.59 1.47 1.53 52764055 1.53 up up correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260701 0 17.29 18.33 17.29 17.93 7885304 17.93 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20260701 0 3.97 4.06 3.88 4 12420504 4 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260701 0 10.95 11.28 10.95 11.28 20451506 11.28 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260701 0 10.99 11.19 10.88 10.91 21263764 10.91 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260701 0 17.11 17.85 16.81 17.84 46485172 17.84 up up correct
002670.SHE Guosheng Financial Holding Inc 20260701 0 10.93 12.1 10.82 12.1 44645039 12.1 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260701 0 3.7 3.85 3.66 3.76 12222248 3.76 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260701 0 3.25 3.42 3.11 3.37 27256414 3.37 up up correct
002673.SHE Western Securities Co. Ltd 20260701 0 6.48 6.78 6.46 6.73 52420828 6.73 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20260701 0 26.68 28.73 25.68 25.68 40936414 25.68 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260701 0 12.53 12.83 12.35 12.78 10121173 12.78 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260701 0 5.01 5.35 4.91 5.22 25675551 5.22 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260701 0 5.55 5.75 5.47 5.65 6718492 5.65 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260701 0 4.25 4.36 4.17 4.29 11060660 4.29 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260701 0 7.88 8.33 7.81 8.2 5091700 8.1717 up up correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260701 0 4.48 4.57 4.42 4.51 35459660 4.51 up up correct
002682.SHE Longzhou Group Co. Ltd 20260701 0 4.25 4.47 4.24 4.38 23723891 4.38 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260701 0 29.38 30.55 29.05 30.29 18158939 30.29 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260701 0 6.46 6.54 6.38 6.43 35814578 6.43 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260701 0 5.15 5.3 5.12 5.2 10803200 5.1805 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260701 0 5.29 5.6 5.26 5.43 47012051 5.43 up up correct
002688.SHE Jinhe Biotechnology CO. LTD 20260701 0 4.63 4.95 4.63 4.86 13677725 4.86 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260701 0 2.49 2.61 2.48 2.58 13332090 2.58 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260701 0 14.33 14.5 14.06 14.37 5401768 14.37 up up correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260701 0 3.99 4.17 3.99 4.17 4284600 4.17 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260701 0 3.76 3.93 3.73 3.85 17395000 3.85 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260701 0 9.37 9.82 9.21 9.7 29420201 9.7 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260701 0 2.07 2.15 2.05 2.15 5227074 2.15 up down incorrect
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260701 0 10.1 10.35 9.98 10.26 5456007 10.26 up up correct
002696.SHE Baiyang Investment Group Inc 20260701 0 4.95 5.2 4.95 5.13 10436240 5.13 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260701 0 4.15 4.29 4.15 4.29 17494939 4.29 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260701 0 12.08 13.28 12.04 13.28 40735785 13.0196 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260701 0 6.2 6.44 6.08 6.19 17852300 6.1625 down down correct
002701.SHE ORG Technology Co.Ltd 20260701 0 4.26 4.43 4.21 4.4 37226230 4.4 up up correct
002702.SHE Haixin Foods Co. Ltd 20260701 0 4.42 4.64 4.42 4.59 21508889 4.59 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260701 0 14.22 14.53 14.11 14.43 24103252 14.43 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260701 0 11.11 11.29 11.02 11.22 6615283 11.22 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260701 0 10.92 11.09 10.4 10.59 28920492 10.59 down up incorrect
002707.SHE UTour Group Co. Ltd 20260701 0 4.81 4.94 4.75 4.9 15679840 4.9 up down incorrect
002708.SHE Changzhou Nrb Corporation 20260701 0 13.1 13.42 12.8 12.87 25208900 12.87 down up incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260701 0 51.99 54.87 49.5 54.47 154400062 54.47 up up correct
002712.SHE Simei Media Co.Ltd 20260701 0 4.14 4.35 4.1 4.27 14105493 4.27 up up correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260701 0 12.5 12.74 12.12 12.16 12951560 12.16 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260701 0 35 38.12 34.52 36.98 118698242 36.98 up up correct
002715.SHE Huaiji Dengyun Auto 20260701 0 13.29 14.06 13.14 13.52 5297999 13.52 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260701 0 8.07 8.25 7.95 8.12 79470047 8.12 up up correct
002717.SHE LingNan Eco&Culture 20260701 0 0.99 1.01 0.98 1.01 18434924 1.01 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260701 0 110.14 111.11 107.6 109.01 957100 109.01 down down correct
002719.SHE Maiquer Group Co.Ltd 20260701 0 5.72 6 5.72 6 4299100 6 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260701 0 2.22 2.31 2.21 2.28 51985500 2.28 up up correct
002722.SHE Geron Co.Ltd 20260701 0 11.77 12.24 11.71 12.06 3990180 11.8505 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260701 0 8.9 9.01 8.72 8.94 9561240 8.94 up up correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260701 0 4.83 4.97 4.82 4.93 6752040 4.93 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260701 0 12.33 12.94 12.12 12.73 12078560 12.73 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260701 0 1.15 1.24 1.13 1.22 80862406 1.22 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260701 0 9.6 10.09 9.5 10.07 11534650 10.07 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260701 0 9.11 10.04 8.9 9.61 55557703 9.61 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260701 0 17.8 17.8 17.8 17.8 0 17.8
002730.SHE Dianguang Explosion 20260701 0 29.81 30.14 28.81 28.85 10030000 28.85 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260701 0 4.35 4.35 4.35 4.35 0 4.35
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260701 0 12.4 12.85 12.32 12.69 1735550 12.69 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260701 0 30.92 30.99 28.11 28.5 37092641 28.5 down up incorrect
002734.SHE Limin Group Co. Ltd 20260701 0 17.38 17.9 17.15 17.65 18101969 17.65 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260701 0 16 17.45 15.98 17.02 45297051 17.02 up up correct
002736.SHE Guosen Securities Co. Ltd 20260701 0 9.99 10.5 9.92 10.43 79517805 10.43 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260701 0 11.24 11.85 11.04 11.85 6847218 11.6784 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20260701 0 64.3 64.89 63.8 64.89 19690088 64.89 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20260701 0 9.5 9.78 9.35 9.52 68132828 9.52 up up correct
002741.SHE Guangdong Guanghua Sci 20260701 0 35.9 36.96 34.9 35.59 49801008 35.59 down up incorrect
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260701 0 3.36 3.49 3.28 3.45 16045200 3.45 up down incorrect
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260701 0 3.86 4.11 3.8 4.05 11488377 4.05 up down incorrect
002745.SHE MLS Co. Ltd 20260701 0 12.55 12.92 12.26 12.45 91077508 12.45 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20260701 0 5.15 5.4 5.15 5.31 19474596 5.31 up up correct
002747.SHE Estun Automation Co. Ltd 20260701 0 39.01 41.06 39.01 41.06 54148117 41.06 up down incorrect
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260701 0 10.63 11.11 10.33 10.85 7589100 10.7783 up down incorrect
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260701 0 7.97 8.14 7.88 8.1 3261660 8.1 up up correct
002752.SHE Sunrise Group Company Limited 20260701 0 5.51 5.94 5.51 5.76 20033184 5.76 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260701 0 5.65 5.88 5.57 5.82 5827486 5.82 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260701 0 13.61 14.59 13.4 14.52 17643756 14.52 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260701 0 56.65 59.5 54 58.89 26718572 58.89 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260701 0 18.15 18.71 17.77 18.32 13785560 18.32 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260701 0 7.93 8.06 7.86 7.99 4756225 7.648 up up correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260701 0 24.4 26.83 24 26.83 51057449 26.83 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260701 0 16.58 17.02 16.2 16.75 4926600 16.75 up down incorrect
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260701 0 6.66 6.79 6.58 6.74 9807700 6.6914 up down incorrect
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260701 0 8.56 8.94 8.5 8.71 4283100 8.71 up down incorrect
002763.SHE Shenzhen Huijie Group Co. Ltd 20260701 0 6.8 7 6.77 6.94 8501900 6.94 up down incorrect
002765.SHE Landai Technology Group Corp. Ltd 20260701 0 6.99 7.32 6.93 7.23 14511175 7.23 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260701 0 3.6 3.73 3.56 3.66 19930301 3.66 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260701 0 16.6 17.08 16.41 16.7 2457707 16.6711 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260701 0 52 53.67 51.35 51.6 8192251 51.6 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260701 0 6.57 6.84 6.48 6.75 11964300 6.75 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260701 0 12.24 12.65 12.13 12.4 10045577 12.4 up up correct
002772.SHE Tianshui Zhongxing Bio 20260701 0 11.4 12.17 11.31 11.98 11740300 11.98 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260701 0 20.35 22.33 19.95 22.1 19654691 22.1 up up correct
002774.SHE IFE Elevators Co. Ltd 20260701 0 14.2 15.07 14.08 14.51 9937400 14.51 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260701 0 3.41 3.66 3.34 3.56 14738368 3.56 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260701 0 12.06 12.51 12 12.39 6169280 12.39 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260701 0 15.14 16.02 15.01 15.73 3433156 15.73 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260701 0 80.71 85.18 80.6 83.61 7616505 83.61 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260701 0 12.17 12.82 12.1 12.69 7195680 12.69 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260701 0 21.16 21.58 20.54 20.68 14994000 20.68 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260701 0 7.1 7.55 7.06 7.43 15791952 7.43 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260701 0 44.46 46.35 43.9 45.78 7805403 45.78 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260701 0 7.74 7.92 7.7 7.8 12223566 7.8 up up correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260701 0 32.54 34.99 32 33.8 26569184 33.8 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260701 0 10 10.65 9.92 10.62 22121221 10.252 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260701 0 11.76 12.1 11.15 12 3147700 12 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260701 0 5.38 5.59 5.3 5.52 5290958 5.52 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260701 0 13.1 13.66 12.97 13.5 5855209 13.5 up up correct
002792.SHE Tongyu Communication Inc 20260701 0 35.58 36.47 34.92 35.85 23973580 35.85 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260701 0 3.84 4.17 3.78 4.14 35642449 4.14 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260701 0 6.65 7.36 6.6 7.24 36921914 7.24 up up correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260701 0 41.3 41.8 38.55 38.86 13117550 38.86 down down correct
002797.SHE First Capital Securities Co. Ltd 20260701 0 6.54 6.88 6.51 6.79 118654195 6.7156 up up correct
002798.SHE D&O Home Collection Co.LTD 20260701 0 5.03 5.11 4.88 5.05 12571278 5.05 up up correct
002799.SHE Xi'an Global Printing Co. Ltd 20260701 0 6 6.31 5.96 6.2 5865128 6.2 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260701 0 12.96 13.88 12.82 13.54 4663136 13.54 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260701 0 27.53 28.33 27.5 28.19 1573155 28.19 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260701 0 10.52 11 10.39 10.8 4151070 10.8 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260701 0 25.8 27 25.51 26.59 14648070 26.59 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260701 0 28.68 29.16 27.4 28.92 36082402 28.92 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260701 0 19.24 19.74 18.5 19.38 21698301 19.38 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260701 0 3.71 3.79 3.69 3.78 22194908 3.78 up up correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260701 0 0.22 0.23 0.21 0.23 8739168 0.23 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260701 0 7.43 7.83 7.39 7.69 10066106 7.69 up up correct
002810.SHE Shandong Head Co.Ltd 20260701 0 24.71 25.73 24.42 25.66 11590654 25.4094 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260701 0 11.25 11.7 10.9 11.5 6296000 11.5 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260701 0 67.02 67.3 63.19 65.44 30637059 65.44 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260701 0 19 20.43 18.83 19.76 2850600 19.76 up up correct
002815.SHE Suntak Technology Co.Ltd 20260701 0 16.58 16.81 15.7 16.12 58457320 16.12 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260701 0 30.53 31.3 29.37 29.55 4593500 29.55 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260701 0 5.83 6.17 5.75 6.11 9425818 6.11 up down incorrect
002818.SHE Chengdu Fusen Noble 20260701 0 10.4 10.58 10.3 10.51 3183751 10.51 up down incorrect
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260701 0 22.23 22.68 21.92 22.04 3183200 22.04 down up incorrect
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260701 0 8.36 8.8 8.33 8.67 6036661 8.5154 up down incorrect
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260701 0 158.88 170 150.17 164.8 21862221 164.8 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260701 0 3.36 3.36 3.28 3.36 11736713 3.36
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260701 0 14.24 14.75 14.2 14.5 9714000 14.5 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260701 0 34.26 35.91 33.88 34.84 18865246 34.84 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260701 0 8.2 8.36 8.11 8.27 3790065 8.27 up up correct
002826.SHE Tibet AIM Pharm. Inc 20260701 0 14.96 16.53 14.85 16.53 8124300 16.53 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260701 0 24.24 24.72 23.91 24.4 3418200 24.4 up up correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260701 0 10.78 11.24 10.5 10.99 23002650 10.99 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260701 0 17.56 18.23 17.53 17.78 5960920 17.78 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260701 0 17.28 18.52 17.22 18.06 13688700 18.06 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260701 0 35.74 37.15 34.98 35.31 18982611 35.31 down down correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260701 0 20.63 21.4 19.6 21.3 16625881 21.3 up up correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260701 0 19.17 19.49 18.88 19.03 17087836 19.03 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260701 0 11.48 12.49 11.36 11.92 4774600 11.92 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260701 0 9.36 9.79 9.21 9.61 3679700 9.61 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260701 0 79.56 80.49 74 74.73 63325297 74.73 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260701 0 30.81 32.7 30.33 32.62 8422337 32.62 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260701 0 3.9 3.97 3.88 3.95 17806840 3.95 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260701 0 7.3 8.02 7.21 8.02 23363818 8.02 up up correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260701 0 34.58 36.47 34.08 36.35 9077705 36.35 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260701 0 48.72 49.69 45.18 45.61 56758520 45.61 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260701 0 21.79 23.1 21.66 21.85 15325640 21.85 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260701 0 16.26 16.66 16.11 16.42 27505199 16.42 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260701 0 10.6 10.96 10.38 10.79 6611100 10.79 up up correct
002847.SHE YanKer shop Food Co.Ltd 20260701 0 44.53 46.96 44.2 46.41 3443847 46.41 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20260701 0 13.91 14.15 13.47 13.64 9054100 13.64 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260701 0 16.98 17.33 16.79 16.9 10612190 16.8569 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260701 0 190 194.86 186.56 192.3 6483833 192.3 up down incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260701 0 165 168.78 154 156.45 38843975 156.4133 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260701 0 7.07 7.42 7.07 7.31 5137393 7.31 up up correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260701 0 20.48 20.48 19.85 20.18 1540300 20.18 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260701 0 9.5 9.72 9.46 9.53 4286607 9.53 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260701 0 20.28 20.28 20.08 20.28 3309340 20.28
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260701 0 17.5 19.1 17.3 17.43 4181010 17.43 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260701 0 10.91 11.32 10.84 11.16 5407300 11.16 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260701 0 112.65 115.91 105 109.9 34336535 109.9 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260701 0 14.65 15.03 14.33 14.93 21542951 14.93 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20260701 0 22.22 23.7 22.21 23.57 8784578 23.57 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260701 0 12.82 13.27 12.61 13.03 4077310 13.03 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260701 0 4.23 4.41 4.22 4.35 13812931 4.35 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260701 0 25.7 26.8499 25.4001 26.78 3010800 20.3637 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260701 0 59.08 61.99 57.5 60.22 15390040 60.22 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260701 0 16.4 16.69 16.14 16.35 8641150 16.35 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260701 0 11.16 11.6 11.1 11.55 8256131 10.9603 up down incorrect
002868.SHE Lifecome Biochemistry Co. Ltd 20260701 0 22.07 24.3 22.07 24.3 3358595 24.3 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260701 0 16.4 16.97 16.23 16.61 3124019 16.61 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260701 0 38.55 41.46 38.46 40.13 6353139 40.13 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260701 0 22.22 23.76 22.02 23.23 13448069 23.23 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260701 0 4.47 4.67 4.47 4.66 2847950 4.66 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260701 0 7.31 7.68 7.24 7.65 9145540 7.65 up up correct
002875.SHE Annil Co.Ltd 20260701 0 14.88 15.74 14.74 15.17 8072252 15.17 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260701 0 34.58 35.27 33.46 33.95 14461940 33.95 down down correct
002877.SHE Wuxi Smart Auto 20260701 0 7.02 7.22 7 7.18 6042080 7.1548 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260701 0 11.53 11.95 11.46 11.78 8091645 11.78 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260701 0 13.3 13.6 12.96 13.36 5884164 13.36 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260701 0 19.57 20.82 19.25 20.67 3216920 20.67 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260701 0 36.44 40.08 36.27 40.08 14611787 39.9778 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260701 0 19.15 19.21 18.53 18.93 4171500 18.93 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260701 0 8.15 8.55 8.1 8.55 1917600 8.55 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260701 0 15.22 15.5 15.09 15.28 2432068 15.28 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260701 0 41.6 44.95 39.27 39.88 36061367 39.88 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260701 0 28.08 28.77 26.88 27.27 12420110 27.27 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260701 0 10.44 10.66 10.11 10.37 5207280 10.37 down down correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260701 0 22.08 22.15 21.35 21.66 2846200 21.66 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260701 0 10.3 11.4 10.3 11.2 8890504 11.2 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260701 0 14.29 15.3 13.91 14.93 3110981 14.904 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260701 0 26.55 27.65 26.45 27.3 6266491 27.3 up up correct
002892.SHE Keli Motor Group Co. Ltd 20260701 0 9.08 9.4 9.08 9.26 10004937 9.26 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260701 0 9.25 9.55 9.19 9.44 6752246 9.44 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260701 0 29.02 31.15 28.66 30.6 16659646 30.6 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260701 0 76.08 78.29 75.69 76.36 12840546 76.2355 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260701 0 87.98 90.5 82.2 82.68 18202723 82.68 down down correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260701 0 0.34 0.36 0.34 0.35 10852286 0.35 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260701 0 21.81 23.07 21.58 22.96 5470387 22.96 up down incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260701 0 9.09 9.73 9.08 9.68 6194700 9.68 up down incorrect
002901.SHE Double Medical Technology Inc 20260701 0 41.69 42.93 41.1 42.77 3069327 42.2142 up down incorrect
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260701 0 30.49 31.55 29.42 29.59 34142633 29.59 down up incorrect
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260701 0 46.33 47.5 43.3 43.7 10386263 43.7 down up incorrect
002905.SHE Guangzhou Jinyi Media Corporation 20260701 0 6.8 7.08 6.7 6.96 7658020 6.96 up down incorrect
002906.SHE Foryou Corporation 20260701 0 24.9 25.5 24.9 25.23 7097766 25.23 up down incorrect
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260701 0 13.13 14.6 12.9 14.12 12574105 14.12 up down incorrect
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260701 0 6.32 6.96 6.28 6.71 19551145 6.71 up down incorrect
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260701 0 4.98 5.12 4.87 5.01 9020000 5.01 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260701 0 10.97 11.84 10.7 11.36 43290055 11.36 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260701 0 9.56 10.1 9.55 9.92 9145764 9.92 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260701 0 18.54 19.18 18.4 18.88 2991331 18.88 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20260701 0 63.89 66.3 62 63.03 5164036 63.03 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260701 0 20.71 22.56 20.58 22.02 35057168 22.02 up up correct
002916.SHE Shennan Circuit Company Limited 20260701 0 459 484.57 440.5 448.02 11264014 448.02 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260701 0 10.54 10.92 10.46 10.83 6082200 10.6815 up up correct
002918.SHE Monalisa Group CO.Ltd 20260701 0 10.05 10.39 10 10.25 11694530 10.25 up up correct
002919.SHE Mingchen Health Co.Ltd 20260701 0 19 20.13 18.88 20 7743360 20 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260701 0 81.01 81.82 79.74 81.05 7519663 81.05 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260701 0 28.23 29.9 27 29.72 17215436 29.72 up up correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260701 0 32.82 33.03 31.06 31.27 22979014 31.27 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260701 0 9.5 10.41 9.37 10.41 10963910 10.41 up up correct
002925.SHE Xiamen Intretech Inc 20260701 0 24.75 26.55 24.55 25.28 27506740 25.28 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260701 0 8.16 8.55 8.14 8.5 32713221 8.5 up up correct
002927.SHE Guizhou Taiyong 20260701 0 19.67 19.79 18.78 18.89 13472400 18.89 down down correct
002928.SHE China Express Airlines Co.LTD 20260701 0 6.9 7.36 6.81 7.29 55959469 7.29 up up correct
002929.SHE Runjian Co. Ltd 20260701 0 68.74 73.57 68.03 73.57 41047668 73.4828 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260701 0 9.64 10.12 9.16 10.12 33831395 10.12 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260701 0 68.29 69.88 63 64.8 22427118 64.7548 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260701 0 14.18 14.69 13.96 14.64 2604478 14.64 up up correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260701 0 25.69 26.28 25.47 25.93 1936468 25.93 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260701 0 21.94 23.3 21.6 23.02 20389945 23.02 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260701 0 1.65 1.69 1.64 1.68 72147414 1.68 up up correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260701 0 43.51 45.55 42.66 43.15 11121893 43.15 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260701 0 106.38 112.62 101 102.4 46796094 102.4 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260701 0 8.33 8.69 8.29 8.61 48740160 8.4851 up up correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260701 0 26.36 29.05 25.85 29.05 21150713 29.05 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260701 0 9.46 9.77 9.37 9.66 14648300 9.4575 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260701 0 14.33 14.88 14.07 14.64 2194320 14.64 up up correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260701 0 44 48.65 43.23 48.65 21355186 48.65 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260701 0 13.37 14.25 13.32 14.08 22766194 14.0179 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260701 0 14.09 14.31 13.83 14.05 6560150 14.05 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260701 0 76.01 78.11 72.58 73.2 10855882 73.2 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260701 0 5.08 5.26 5.05 5.24 34299391 5.24 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260701 0 9.89 10.41 9.8 10.19 3431100 10.19 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20260701 0 8.85 9.23 8.75 9.19 14347950 9.19 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260701 0 13.32 13.67 13.27 13.35 5878100 13.35 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260701 0 21.93 22.57 21.6 22.21 4834550 22.21 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260701 0 8.75 8.96 8.62 8.85 5321989 8.85 up up correct
002955.SHE Hitevision Co. Ltd 20260701 0 36.11 36.8 33.63 35.68 16525287 35.68 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260701 0 20.7 21.18 20 21 5387031 21 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260701 0 54.96 55.69 50.88 51.33 21679984 51.33 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260701 0 2.74 2.79 2.72 2.77 40118637 2.6546 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260701 0 31.76 32.87 31.74 32.55 1378159 32.55 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260701 0 8.41 8.68 8.36 8.62 16156606 8.62 up up correct
002961.SHE Ruida Futures Co. Ltd 20260701 0 19.61 20.88 19.48 20.55 10004979 20.55 up up correct
002962.SHE Hubei W 20260701 0 20.85 21.18 20.06 20.66 48627113 20.66 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260701 0 21.48 21.72 20.51 21.26 5826000 21.26 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260701 0 53.5 54.51 50.66 50.92 21668033 50.92 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260701 0 6.96 7.17 6.93 7.05 41999879 7.05 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260701 0 18.18 19.36 18.1 19.01 12168060 19.01 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260701 0 8.5 8.77 8.34 8.64 4238640 8.64 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260701 0 14.01 14.19 13.74 13.98 29953271 13.98 down down correct
002970.SHE Streamax Technology Co. Ltd 20260701 0 53.7 58.04 53.16 56.54 6775800 56.54 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260701 0 63.24 68.2 62.18 68.2 33168258 68.1545 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260701 0 19.42 19.97 18.73 19 12976100 19 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260701 0 10.37 10.54 10.28 10.4 4335800 10.2948 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260701 0 140.58 143.39 134.6 135.4 8842687 135.4 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260701 0 25.57 27.72 24.83 26.98 18172797 26.98 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260701 0 22 22.08 21.68 22.08 511896 22.08 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260701 0 25.45 27.99 25.37 27.41 7344482 27.0885 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20260701 0 55.82 58.38 55.82 57.48 21720665 57.2467 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260701 0 116.1 116.59 107.27 109.3 9133540 109.3 down down correct
002981.SHE Risuntek Inc 20260701 0 18.44 20.28 18.25 20.28 5215968 20.28 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260701 0 10.65 11.61 10.65 11.61 11118570 11.61 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260701 0 27.26 28.66 26.82 27.99 11533248 27.6988 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260701 0 13.07 13.41 12.69 13.26 17972490 13.2104 up up correct
002985.SHE Beijing Beimo High 20260701 0 27 27.57 26.33 27.17 10252874 27.17 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260701 0 11.94 12.36 11.64 12.27 6646937 12.27 up up correct
002987.SHE Northking Information Technology Co. Ltd 20260701 0 9.73 10.02 9.59 9.9 13502318 9.9 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260701 0 21.87 22.28 21.53 21.86 4287916 21.86 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260701 0 34.1 34.24 32.55 33.83 9062400 33.83 down down correct
002990.SHE Maxvision Technology Corp 20260701 0 77.9 81.03 76.05 78.3 14143100 78.3 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260701 0 39.52 40.88 39.46 40.61 936800 40.61 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260701 0 42.26 44.3 41.07 42.76 2590714 42.76 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260701 0 72.39 75.66 66.3 67.07 12873941 67.07 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260701 0 17.51 18.23 17.33 17.89 7484700 17.89 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260701 0 5.91 6.18 5.85 6.11 12853271 6.11 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260701 0 27.69 28.48 27.36 28.19 3933226 28.19 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260701 0 6.68 7.16 6.52 6.95 31408637 6.95 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260701 0 5.29 5.61 5.29 5.53 8339840 5.53 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20260701 0 9.84 10.22 9.82 10.14 4135800 10.14 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20260701 0 13.04 13.91 12.86 13.57 5549875 13.57 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260701 0 17.51 17.96 17.44 17.78 3036500 17.78 up up correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260701 0 9.86 10.42 9.86 10.29 5010600 10.29 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260701 0 13.24 13.95 13.1 13.67 4393992 13.67 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260701 0 14.5 14.88 13.98 14.63 8951263 14.63 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260701 0 37.61 41.36 37.55 41.36 4893913 41.36 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260701 0 17.04 17.74 17 17.47 1549550 17.47 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260701 0 59.98 63.48 59.97 62.37 15592536 62.37 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260701 0 24.4 25 24.25 24.63 6353288 24.63 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260701 0 18.01 18.29 17.6 18 3255000 18 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260701 0 4.36 4.52 4.32 4.46 7644069 4.46 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260701 0 14.37 15.04 14.02 14.89 5910666 14.89 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260701 0 13.02 13.16 12.74 12.9 13492188 12.9 down down correct
003016.SHE Xin Hee Co. Ltd 20260701 0 6.13 6.44 6.08 6.34 6111600 6.34 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260701 0 22.88 23.87 22.7 23.71 4471408 23.71 up up correct
003018.SHE JinFu Technology Co. Ltd 20260701 0 76.24 77.46 70.2 71.28 13331038 59.2598 down down correct
003816.SHE CGN Power Co. Ltd 20260701 0 3.91 3.94 3.87 3.88 85170408 3.7949 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260701 0 4.152 4.161 4.06 4.094 99209000 4.094 down down correct
159902.SHE China SME ETF 20260701 0 5.175 5.215 5.108 5.149 2843000 5.149 down down correct
159903.SHE SZSE Component Index Fund (ETF) 20260701 0 1.978 1.989 1.947 1.965 22418697 1.965 down down correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260701 0 1.638 1.661 1.623 1.653 19189699 1.653 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260701 0 2.302 2.323 2.21 2.231 7581511 2.231 down down correct
159907.SHE GF SME 300 Exchange Traded Fund 20260701 0 1.186 1.204 1.182 1.196 9185700 1.196 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260701 0 4.074 4.074 3.939 3.977 12077300 3.977 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260701 0 1.694 1.725 1.655 1.668 7311085 1.668 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260701 0 2.354 2.395 2.346 2.386 331600 2.386 up up correct
159912.SHE China Universal Asset Management 20260701 0 2.235 2.25 2.202 2.218 808200 2.218 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260701 0 2.421 2.469 2.421 2.451 220800 2.451 up up correct
159915.SHE China Southern Fund Management 20260701 0 4.364 4.378 4.234 4.274 1269215000 4.274 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260701 0 5.079 5.136 5.033 5.116 333700 5.116 up up correct
159918.SHE Harvest SZSE SME 20260701 0 2.932 3.001 2.932 2.954 2068200 2.954 up up correct
159919.SHE Harvest SZSE SME 20260701 0 5.23 5.27 5.177 5.215 426979708 5.215 down down correct
159920.SHE China Asset Management Co. 20260701 0 1.349 1.353 1.346 1.351 116328242 1.351 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260701 0 3.658 3.7 3.622 3.654 91455008 3.654 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260701 0 2.347 2.366 2.324 2.335 1417900 2.335 down down correct
159943.SHE Dacheng SZSE Component ETF 20260701 0 1.784 1.794 1.756 1.77 15666977 1.77 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260701 0 2.31 2.4 2.31 2.4 92600 2.4 up up correct
200012.SHE CSG Holding Co. Ltd 20260701 0 1.67 1.73 1.65 1.69 4612367 1.6632 up up correct
200016.SHE Konka Group Co. Ltd 20260701 0 0.67 0.7 0.67 0.7 523000 0.7 up up correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260701 0 1.43 1.43 1.39 1.4 435500 1.4 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260701 0 3.18 3.18 3.12 3.13 75760 3.13 down down correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260701 0 2.1 2.21 2.1 2.19 85400 2.19 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260701 0 3.79 3.79 3.73 3.77 64930 3.648 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260701 0 7.84 7.84 7.73 7.81 223237 7.81 down down correct
200028.SHE China National Accord Medicines Corporation Ltd 20260701 0 11.68 11.79 11.6 11.74 290228 11.74 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260701 0 2.71 2.8 2.71 2.74 205300 2.74 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260701 0 2.12 2.19 2.12 2.19 669926 2.19 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260701 0 3.73 3.79 3.63 3.77 85400 3.77 up up correct
200055.SHE China Fangda Group Co. Ltd 20260701 0 1.24 1.27 1.24 1.26 624368 1.26 up down incorrect
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260701 0 0.67 0.67 0.64 0.65 234866 0.65 down up incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260701 0 1.52 1.54 1.5 1.53 484181 1.53 up down incorrect
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260701 0 9.38 9.42 9.26 9.4 879900 9.4 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260701 0 2.91 3.11 2.84 3.01 298100 3.01 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260701 0 0.54 0.58 0.53 0.57 1003477 0.57 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260701 0 1.73 1.73 1.68 1.73 70700 1.73
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260701 0 2.33 2.34 2.3 2.33 356276 2.33
200521.SHE Changhong Meiling Co. Ltd 20260701 0 2.85 2.94 2.83 2.94 681073 2.94 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260701 0 1.56 1.58 1.56 1.58 340000 1.5227 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260701 0 2.02 2.08 2.02 2.06 1183320 2.0355 up up correct
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260701 0 1.96 1.97 1.94 1.96 186360 1.96
200550.SHE Jiangling Motors Corporation Ltd 20260701 0 9.5 9.61 9.44 9.61 193700 8.976 up up correct
200553.SHE ADAMA Ltd 20260701 0 2.83 2.93 2.83 2.91 314391 2.91 up up correct
200570.SHE Changchai Company Limited 20260701 0 1.73 1.81 1.73 1.8 623320 1.8 up up correct
200581.SHE Weifu High 20260701 0 12.11 12.27 11.92 12.2 596365 11.424 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260701 0 51.73 51.73 50.77 51.4 255100 47.7916 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260701 0 3.23 3.31 3.12 3.31 7335053 3.166 up up correct
200706.SHE Wafangdian Bearing Company Limited 20260701 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260701 0 5.96 6.12 5.86 6 8238250 6 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260701 0 4.04 4.12 4.04 4.12 173539 4.12 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260701 0 0.83 0.86 0.82 0.85 600400 0.85 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260701 0 8.37 8.4 8.29 8.35 1078578 8.35 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260701 0 1.83 1.88 1.83 1.88 87405 1.88 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260701 0 15.75 15.94 15.7 15.94 265564 15.0586 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260701 0 37.79 37.79 34.65 34.73 39021762 34.73 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260701 0 7.95 7.99 7.67 7.87 77275586 7.87 down down correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260701 0 11.85 12.49 11.59 12.48 50017348 12.48 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260701 0 10.1 10.29 9.9 10.01 18322301 10.01 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260701 0 22.42 25.74 22.42 24.43 64983246 24.43 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260701 0 5.2 5.24 5.02 5.17 48294008 5.17 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260701 0 38.38 40.5 38 39.99 23854439 39.99 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260701 0 6.03 6.21 5.93 6.12 52627392 6.0874 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260701 0 7.81 8.17 7.75 8.16 27900332 8.16 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260701 0 2.03 2.19 2.01 2.14 60534457 2.14 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260701 0 6.08 6.42 6.06 6.27 10829000 6.27 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260701 0 13.86 15.3 13.7 15.04 57961434 15.04 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260701 0 3.9 4.18 3.9 4.1 28593949 4.1 up up correct
300014.SHE EVE Energy Co. Ltd 20260701 0 64.6 64.65 61.38 63.25 84863000 63.25 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260701 0 8.21 8.63 8.17 8.54 128449023 8.4452 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260701 0 7.68 8.28 7.64 8.24 38713871 8.24 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260701 0 13 13.85 12.89 13.35 152129641 13.35 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260701 0 12.35 13.18 12.3 12.7 19901525 12.7 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260701 0 18.89 19.69 18.8 19.48 20173633 19.48 up up correct
300020.SHE Enjoyor Co.Ltd 20260701 0 3.53 3.66 3.38 3.47 40620695 3.47 down down correct
300021.SHE Dayu Water 20260701 0 3.96 4.02 3.89 3.99 19056233 3.9705 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260701 0 7.73 8 7.61 8 15822661 8 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260701 0 18.8 19.69 18.6 18.7 128152471 18.7 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260701 0 4.23 4.45 4.14 4.35 17123900 4.35 up up correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260701 0 2.9 3.05 2.87 3.04 53805978 3.0309 up up correct
300027.SHE Huayi Brothers Media Corporation 20260701 0 1.64 1.71 1.64 1.68 41936363 1.68 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260701 0 0.15 0.16 0.15 0.15 16295570 0.15
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260701 0 5.81 6.19 5.77 6.14 10711302 6.14 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260701 0 28.76 29.26 27.86 28.26 22130783 28.1557 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260701 0 3.82 3.97 3.74 3.89 26666600 3.89 up up correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260701 0 238.49 269.14 238.49 258 40347414 258 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260701 0 17.13 17.59 16.9 17.4 15586159 17.4 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260701 0 14.52 14.66 14.07 14.44 19417172 14.44 down down correct
300036.SHE SuperMap Software Co. Ltd 20260701 0 11.27 11.66 11.23 11.48 10554415 11.48 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260701 0 93.62 96.08 89.3 93.55 37301801 93.55 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260701 0 4.23 4.47 4.2 4.46 19779080 4.46 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260701 0 5.68 5.88 5.64 5.84 27418699 5.84 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260701 0 15.26 15.87 15.11 15.39 62429762 15.39 up up correct
300042.SHE Netac Technology Co. Ltd 20260701 0 76 81.6 73.1 73.68 38439527 73.68 down down correct
300043.SHE Rastar Group 20260701 0 4.36 4.45 4.3 4.42 35242602 4.42 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260701 0 5 6.07 4.92 5.56 59748770 5.56 up up correct
300045.SHE Hwa Create Corporation 20260701 0 17.24 17.77 17.2 17.54 21748728 17.54 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260701 0 36.06 37.02 34.9 35.69 24729180 35.69 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260701 0 8.89 9.29 8.89 9.17 18097467 9.17 up up correct
300048.SHE Hiconics Eco 20260701 0 4.65 4.84 4.62 4.72 14794000 4.72 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260701 0 38.75 45.25 38 43.9 13772634 43.748 up up correct
300050.SHE Dingli Corp. Ltd 20260701 0 5.92 6.05 5.77 5.93 26240428 5.93 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260701 0 8.66 9.15 8.57 8.91 19705010 8.91 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260701 0 13.5 14.1 13 13.81 34827820 13.81 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260701 0 16.67 17.25 16.28 16.8 39664535 16.8 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260701 0 105 111.03 98.5 100.3 68871609 100.3 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260701 0 6.47 6.56 6.28 6.47 16946000 6.4547
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260701 0 7.27 7.98 7.17 7.67 29666633 7.67 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260701 0 8.63 8.97 8.31 8.7 95409438 8.7 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260701 0 13.76 14.3 13.62 13.92 262898656 13.92 up up correct
300059.SHE East Money Information Co.Ltd 20260701 0 20.32 21.96 20.21 21.45 949760062 21.45 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260701 0 6.96 8.06 6.96 7.63 44273598 7.63 up up correct
300062.SHE Ceepower Co. Ltd 20260701 0 5.61 5.77 5.5 5.69 17839740 5.69 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260701 0 8.63 9.04 8.54 8.85 29964949 8.85 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260701 0 21.99 22.9 21.91 22.54 60330113 22.54 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260701 0 5.53 6.1 5.48 5.98 52210410 5.98 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260701 0 5.37 5.71 5.29 5.66 53663922 5.66 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260701 0 4.11 4.48 4.1 4.3 54966684 4.3 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260701 0 31.83 33.7 30.58 33.35 15602131 33.35 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260701 0 3.19 3.29 3.17 3.26 37614195 3.26 up up correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260701 0 3.48 3.76 3.47 3.67 54121375 3.67 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260701 0 3.39 3.57 3.39 3.53 42715676 3.53 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260701 0 48.9 49.64 47.56 48.76 18216840 48.76 down down correct
300074.SHE AVCON Information Technology Co. Ltd 20260701 0 3.44 3.62 3.37 3.53 26786939 3.53 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20260701 0 10.22 10.55 10.12 10.41 12398200 10.41 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260701 0 4.33 4.54 4.25 4.49 6277622 4.49 up up correct
300077.SHE Nations Technologies Inc 20260701 0 31.88 33.51 30.32 30.75 119248977 30.75 down down correct
300078.SHE Hangzhou Century Co. Ltd 20260701 0 2.99 3.13 2.96 3.03 40667848 3.03 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260701 0 4.19 4.34 4.15 4.28 31181516 4.2597 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260701 0 3.74 3.93 3.68 3.83 23447848 3.83 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260701 0 3.91 3.94 3.81 3.91 7548642 3.91
300082.SHE Liaoning OxiranchemInc 20260701 0 8.89 9.86 8.7 9.71 25832934 9.71 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260701 0 13.55 14.28 13.51 13.66 127561859 13.66 up up correct
300084.SHE Haimo Technologies Group Corp 20260701 0 12.02 12.85 11.97 12.4 25232279 12.4 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260701 0 34.97 40.38 34.37 38.52 109645789 38.52 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260701 0 5.87 6.44 5.78 6.4 39816398 6.4 up down incorrect
300087.SHE Winall Hi 20260701 0 5.17 5.35 5.09 5.25 36115234 5.25 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20260701 0 11.55 11.75 10.84 11.09 416559781 11.09 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260701 0 2.46 2.57 2.46 2.48 8863237 2.48 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260701 0 11.47 11.99 11.42 11.83 4966400 11.83 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260701 0 25.68 27.1 24.66 27.04 21289305 27.04 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260701 0 2.47 2.63 2.45 2.58 55880641 2.58 up up correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260701 0 8.6 8.82 8.53 8.75 8577300 8.75 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20260701 0 9.43 9.51 9.15 9.34 3586600 9.34 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260701 0 9.07 10.31 8.83 9.72 21342098 9.72 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260701 0 4.6 4.71 4.57 4.65 41837297 4.65 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260701 0 6.28 6.45 6.15 6.36 17106680 6.36 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260701 0 27.4 29.4 27.3 28.53 13586248 28.53 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260701 0 16.17 17.12 16.09 16.86 22825061 16.86 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260701 0 26 26.5 25.39 25.58 63023270 25.58 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260701 0 7.64 7.75 7.45 7.53 5833800 7.53 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260701 0 7.01 7.23 6.74 7.13 31685309 7.13 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260701 0 9.91 10.21 9.77 10.14 8319105 10.14 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260701 0 5.61 5.82 5.6 5.75 7912168 5.75 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20260701 0 16 16.15 15.68 15.96 10329149 15.96 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260701 0 2.47 2.62 2.44 2.6 34135113 2.6 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260701 0 2.88 3.01 2.83 2.96 53346902 2.96 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260701 0 6.15 6.42 6.12 6.36 8483356 6.36 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260701 0 18.21 19.15 17.87 18.54 31421408 18.54 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260701 0 27.96 31.86 27.96 29.76 90911281 29.6386 up up correct
300118.SHE Risen Energy Co.Ltd 20260701 0 12.67 12.68 11.78 12.16 57109406 12.16 down down correct
300119.SHE Tianjin Ringpu Bio 20260701 0 14.42 15.18 14.31 15.04 4528500 15.04 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260701 0 11.23 11.68 11.05 11.15 69425195 11.15 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260701 0 12.49 15.12 12.45 15.12 101871391 15.12 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260701 0 11.68 12.4 11.48 12.37 37960746 12.37 up up correct
300123.SHE YaGuang Technology Group Company Limited 20260701 0 3.51 3.83 3.5 3.79 45142887 3.79 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260701 0 66.4 69.38 65.74 68.2 47208045 68.2 up up correct
300125.SHE Lingda Group Co. Ltd 20260701 0 9.07 9.33 9.07 9.17 3959400 9.17 up up correct
300126.SHE Ken Holding Co. Ltd 20260701 0 5.78 6 5.72 5.91 6150600 5.91 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260701 0 27.8 29.47 27.8 28.58 7904861 28.58 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260701 0 6 6.15 5.84 6.01 50730398 6.01 up up correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260701 0 8.54 8.67 8.35 8.62 22674303 8.62 up up correct
300130.SHE XGD Inc 20260701 0 20.9 22 20.83 21.43 17801180 21.13 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260701 0 18.79 19.45 18.37 18.51 65540383 18.51 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20260701 0 5.7 5.85 5.61 5.81 15853200 5.81 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260701 0 7.05 7.76 6.97 7.48 111061805 7.48 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260701 0 8.6 8.76 8.4 8.59 12872713 8.59 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260701 0 3.05 3.17 3.01 3.09 19539068 3.09 up up correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260701 0 120.5 123.36 109.64 112.16 100256445 112.16 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20260701 0 17.29 17.72 16.85 17.7 17436183 17.667 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260701 0 8.99 9.39 8.93 9.31 5961226 9.31 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260701 0 36.2 37.65 35.57 36.68 15170254 36.5815 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260701 0 4.95 5.16 4.95 5.08 16773182 5.08 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260701 0 9.4 9.65 9.18 9.45 5851550 9.45 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260701 0 12.93 13.48 12.67 13.35 97919578 13.35 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260701 0 6.7 7.08 6.58 6.98 14660752 6.98 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260701 0 5.79 5.97 5.77 5.88 29324477 5.88 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260701 0 5.41 5.67 5.33 5.53 125028844 5.53 up up correct
300146.SHE By 20260701 0 9.03 9.28 8.96 9.21 11694932 9.21 up down incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260701 0 9.53 9.58 9.3 9.48 9674536 9.48 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260701 0 3.1 3.3 3.09 3.23 31731199 3.23 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260701 0 9.54 10.1 9.11 9.9 59070906 9.9 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260701 0 3.98 4.17 3.9 4.1 10825200 4.1 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260701 0 25.04 26.48 24.55 25.17 31629316 25.17 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260701 0 1.57 1.76 1.57 1.69 34996723 1.69 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260701 0 22.6 23.38 22.12 22.82 10135983 22.82 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260701 0 7.52 8.56 7.45 8.5 15801601 8.5 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260701 0 3.9 4.09 3.87 4.03 9822875 4.03 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260701 0 3.72 3.83 3.67 3.77 35239914 3.77 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260701 0 4.57 4.96 4.52 4.84 23999549 4.84 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260701 0 3.34 3.5 3.23 3.42 66876070 3.42 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260701 0 4.17 4.27 4.11 4.24 8137965 4.24 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260701 0 29.5 31.28 29.38 29.81 7163300 29.7892 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260701 0 13.55 13.62 12.85 13.11 81619359 13.11 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260701 0 5.36 5.56 5.26 5.39 16938404 5.39 up up correct
300164.SHE Tong Petrotech Corp 20260701 0 8.04 8.22 7.94 8.14 39991527 8.14 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260701 0 5.21 5.79 5.21 5.6 25247402 5.6 up up correct
300166.SHE Business 20260701 0 18.02 19.68 17.5 18.9 177537984 18.9 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260701 0 4.44 4.66 4.43 4.61 7557275 4.61 up up correct
300168.SHE Wonders Information Co. Ltd 20260701 0 4.58 4.74 4.52 4.69 23307600 4.69 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260701 0 4.99 5.18 4.93 5.1 11111100 5.1 up down incorrect
300170.SHE HAND Enterprise Solutions Co. Ltd 20260701 0 15.62 16.22 15.6 15.68 57438980 15.68 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260701 0 11.12 11.95 10.95 11.73 14852290 11.73 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260701 0 4.11 4.27 4.1 4.21 12998130 4.21 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260701 0 3.18 3.29 3.17 3.25 9547300 3.25 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260701 0 29.47 32.1 27.93 31.51 57879752 31.3819 up up correct
300175.SHE Lontrue Co. Ltd 20260701 0 4.7 5.56 4.63 5.56 22514652 5.56 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260701 0 4.82 5.07 4.81 4.98 11278900 4.98 up up correct
300177.SHE Hi 20260701 0 6.17 6.4 6.15 6.34 10618999 6.34 up up correct
300179.SHE SF Diamond Co.Ltd 20260701 0 61 61.4 54.18 54.53 68201195 54.53 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260701 0 3.98 4.23 3.96 4.13 47410504 4.13 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260701 0 14 14.41 13.75 14.39 20396207 14.39 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260701 0 4.71 5.01 4.67 4.91 116604898 4.91 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260701 0 10.45 10.88 10.45 10.63 9273912 10.63 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260701 0 17.55 18.1 16.68 16.85 124263531 16.85 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260701 0 2.81 2.89 2.75 2.85 150638438 2.85 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260701 0 5.04 5.55 4.97 5.45 35705797 5.45 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260701 0 9.34 10 9.34 9.69 14251874 9.69 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260701 0 4.35 4.64 4.29 4.53 74682109 4.53 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260701 0 4.24 4.45 4.09 4.14 42508207 4.14 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260701 0 27.61 28.94 27.61 28.46 5725900 28.46 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260701 0 17.01 18.09 17.0001 17.41 24083798 12.4357 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260701 0 8.1 8.32 8.09 8.29 7491800 7.9882 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260701 0 3.37 3.54 3.35 3.52 19471539 3.52 up up correct
300195.SHE Masterwork Group Co. Ltd 20260701 0 5.79 5.98 5.56 5.84 34166700 5.817 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260701 0 29.41 29.57 26.16 26.68 45286270 26.68 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260701 0 1.9 2.1 1.89 2.05 231205320 2.05 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260701 0 2.14 2.26 2.13 2.22 10429200 2.22 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260701 0 22.3 24.08 22.1 23.93 77758828 23.93 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260701 0 11.28 11.43 10.9 11.22 36590277 11.22 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260701 0 21 21.3 19.6 20.68 69699562 20.68 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260701 0 13.81 14.43 13.75 14.06 16514299 14.06 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260701 0 23.55 25.9 23 25.16 71397383 25.16 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260701 0 4.92 5.06 4.91 5 2798326 5 up up correct
300206.SHE Edan Instruments Inc 20260701 0 12.16 12.73 11.98 12.65 9596563 12.65 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20260701 0 19.01 19.13 18.33 18.75 47054480 18.75 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260701 0 29.47 29.92 27.8 28.85 48883391 28.85 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260701 0 8.44 8.91 8.38 8.81 13928060 8.81 up down incorrect
300211.SHE Jiangsu Yitong High 20260701 0 7.14 7.58 7.13 7.49 4587700 7.49 up down incorrect
300212.SHE Beijing E 20260701 0 9.3 9.61 9.15 9.4 17920131 9.4 up down incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260701 0 6.1 6.28 6.04 6.16 13684700 6.16 up down incorrect
300214.SHE Shandong Rike Chemical Co.LTD 20260701 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260701 0 6.6 6.74 6.45 6.66 18513400 6.66 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260701 0 4.28 4.45 4.2 4.36 37573602 4.36 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260701 0 11.87 12.27 11.81 12.09 2647702 12.09 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260701 0 10.16 10.22 9.66 9.77 88599141 9.77 down down correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260701 0 10.39 10.84 10.28 10.66 4173900 10.66 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260701 0 16.33 17.6 16.3 16.88 58443896 16.7689 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260701 0 13.89 14.24 13.18 13.31 45701594 13.31 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260701 0 248 279.44 245.68 259.05 58584973 259.05 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260701 0 13.38 13.77 13.31 13.54 33056961 13.54 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260701 0 8.01 8.67 7.87 8.12 29835500 8.12 up up correct
300226.SHE Shanghai Ganglian E 20260701 0 15.4 16.18 15.29 16.04 10642571 16.04 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260701 0 11.93 12.24 11.36 11.6 53433719 11.6 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260701 0 7.38 7.85 7.33 7.65 24771781 7.65 up up correct
300229.SHE TRS Information Technology Co. Ltd 20260701 0 13.83 14.34 13.68 14.09 22078809 14.09 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20260701 0 4.18 4.33 4.17 4.28 10127800 4.28 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260701 0 7.97 8.3 7.88 8.14 11513770 8.14 up up correct
300232.SHE Unilumin Group Co. Ltd 20260701 0 5.75 5.85 5.61 5.8 25504668 5.8 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260701 0 12.4 13.13 12.24 13.13 12585351 13.13 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260701 0 11.79 12.03 11.52 11.73 21099494 11.73 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260701 0 12.52 13.01 12.38 12.75 9058575 12.75 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260701 0 128.59 136.98 124.05 126.02 22240477 126.02 down down correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260701 0 1.71 1.87 1.69 1.82 40264914 1.82 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260701 0 11.55 12.17 11.26 12.15 10724606 12.15 up up correct
300239.SHE Baotou Dongbao Bio 20260701 0 5.29 5.43 5.23 5.36 18106301 5.36 up up correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260701 0 5.02 5.35 5.02 5.26 14174000 5.26 up up correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260701 0 7.18 7.29 7.09 7.16 68923445 7.16 down down correct
300242.SHE KAISA Jiayun Technology Inc 20260701 0 4.7 4.82 4.55 4.71 29753000 4.71 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260701 0 21.62 23.02 20.93 22.56 49793703 22.56 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260701 0 18.65 20.84 18.33 20.5 60958684 20.5 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260701 0 5.5 5.84 5.48 5.68 9646207 5.68 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260701 0 13.91 14.73 13.78 14.54 11448961 14.54 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260701 0 3.68 3.84 3.66 3.79 13132855 3.79 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260701 0 7.69 8.38 7.63 8 15188066 8 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260701 0 15.41 15.72 15.04 15.21 21611973 15.21 down down correct
300250.SHE Hangzhou CNCR 20260701 0 14.59 15.25 14.5 14.95 7863700 14.95 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260701 0 11.09 11.66 10.96 11.43 70255203 11.43 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260701 0 17.2 17.65 16.72 16.83 51239895 16.83 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260701 0 6.75 7.12 6.68 7.02 61069551 7.02 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260701 0 8.09 8.47 7.84 8.41 18220520 8.41 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260701 0 23.2 25.13 22.53 25.09 46932156 25.09 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260701 0 2.62 2.72 2.58 2.69 35679648 2.69 up up correct
300257.SHE Kaishan Group Co. Ltd 20260701 0 28.99 29 27.82 28.23 9473200 28.23 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260701 0 11 11.65 10.98 11.3 14758800 11.3 up up correct
300259.SHE Suntront Technology Co. Ltd 20260701 0 6.56 6.57 6.23 6.28 69308172 6.28 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260701 0 102.47 107.6 99.03 103.88 30215331 103.8141 up up correct
300261.SHE ABA Chemicals Corporation 20260701 0 4.44 4.65 4.41 4.61 14637448 4.61 up up correct
300263.SHE Longhua Technology Group Co.Ltd 20260701 0 16.05 17.06 15.93 16.71 144057734 16.71 up down incorrect
300264.SHE AVIT Ltd 20260701 0 8.23 8.71 8.13 8.4 32743000 8.4 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260701 0 20.3 20.47 19 19.07 58165367 19.07 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260701 0 1.78 1.92 1.78 1.85 28911340 1.85 up up correct
300267.SHE Hunan Er 20260701 0 3.33 3.48 3.26 3.48 47614773 3.48 up up correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20260701 0 10.24 12.22 10.24 11.37 7460009 11.37 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20260701 0 5.88 6.5 5.6 6.17 126439859 6.17 up up correct
300270.SHE Joyware Electronics Co.Ltd 20260701 0 13.09 15.1 12.88 14.28 60438023 14.28 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20260701 0 4.8 5.03 4.78 4.96 14574541 4.96 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20260701 0 5.27 5.44 5.2 5.4 10304973 5.4 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20260701 0 151.07 151.09 127.3 136.92 165206969 136.92 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260701 0 8.06 8.24 7.94 8.12 8445790 8.12 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260701 0 7.1 7.74 7.05 7.32 75565898 7.32 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260701 0 15.06 15.96 15.06 15.5 36513902 15.5 up down incorrect
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260701 0 3.88 4.02 3.86 3.94 25041889 3.94 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260701 0 6.11 6.14 5.84 6.08 16686801 6.08 down up incorrect
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260701 0 6.09 6.55 6.03 6.44 14038000 6.44 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260701 0 21.31 21.68 20.15 20.57 63267488 20.57 down down correct
300284.SHE JSTI Group 20260701 0 5 5.15 4.96 5.08 13123515 5.08 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260701 0 106.28 108.47 97.73 98.82 122115953 98.82 down down correct
300286.SHE Acrel Co.Ltd 20260701 0 24.05 24.11 23.01 23.62 9799382 23.62 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260701 0 3.28 3.85 3.26 3.85 100794414 3.85 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260701 0 8.91 9.34 8.88 9.23 5846600 9.2196 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260701 0 5.56 5.82 5.45 5.77 13297800 5.77 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260701 0 5.32 5.32 5.32 5.32 4225000 5.3013
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260701 0 4.81 5.04 4.76 4.97 26432104 4.97 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260701 0 5.37 5.37 4.99 5.1 132451891 5.1 down up incorrect
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260701 0 20.02 20.4 19.58 19.66 15474000 19.66 down down correct
300294.SHE Boya Bio 20260701 0 14.19 14.96 14.09 14.91 8991508 14.91 up up correct
300295.SHE Everyday Network Co.Ltd 20260701 0 9.88 10.29 9.88 10.14 3125482 10.14 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260701 0 5.55 5.65 5.44 5.59 86830188 5.59 up up correct
300298.SHE Sinocare Inc 20260701 0 13.9 14.45 13.85 14.38 5394888 14.38 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260701 0 4.87 5.05 4.83 4.96 14745363 4.96 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260701 0 7.88 8.5 7.88 8.25 55909441 8.25 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260701 0 3.86 3.94 3.75 3.79 19316900 3.79 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260701 0 51.99 54.33 49.18 49.33 60436691 49.33 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260701 0 10.86 10.96 10.09 10.31 169327125 10.31 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260701 0 17.86 18.46 17.55 18.08 29610801 18.08 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260701 0 6 6.1 5.79 5.88 19827500 5.88 down down correct
300306.SHE HangZhou Everfine Photo 20260701 0 9.7 9.95 9.59 9.78 3800400 9.78 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260701 0 7.28 7.39 7.09 7.26 29297100 7.26 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260701 0 1263.5 1315.57 1208 1223.17 27155711 1223.17 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260701 0 4.2 4.34 4.15 4.27 26604703 4.27 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260701 0 5.17 5.25 5.16 5.22 9030850 5.22 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260701 0 7.55 8.22 7.55 8.07 8720440 8.07 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260701 0 9.3 9.77 9.17 9.66 4989600 9.66 up up correct
300315.SHE Ourpalm Co. Ltd 20260701 0 3.9 4.04 3.85 3.98 66661961 3.98 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260701 0 60.79 63.88 59.99 60.51 51198551 60.51 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260701 0 4.08 4.2 4.03 4.13 54106031 4.13 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260701 0 4.22 4.46 4.13 4.42 13356393 4.42 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260701 0 30.5 31.89 29.2 31.8 176409750 31.8 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260701 0 9.5 9.55 9.05 9.14 18027766 9.14 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260701 0 68 69.95 61.11 64.03 10931599 64.03 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260701 0 25.03 25.65 24.65 24.94 26165717 24.94 down down correct
300323.SHE HC SemiTek Corporation 20260701 0 19.6 22.18 19.39 22.14 182280625 22.14 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260701 0 3.73 4.25 3.71 3.99 102264680 3.99 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260701 0 6.03 6.27 6.01 6.19 7033279 6.19 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260701 0 32.3 37.68 32.18 34.51 56214817 34.3964 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260701 0 14.26 14.34 13.75 13.9 37373996 13.9 down down correct
300329.SHE Hailun Piano Co.Ltd 20260701 0 12.6 12.66 11.85 11.92 7118600 11.92 down down correct
300331.SHE SVG Group Co.Ltd 20260701 0 71.48 75.9 70.44 72.43 19246168 72.43 up down incorrect
300332.SHE Top Resource Conservation & Environment Corp 20260701 0 4.3 4.3 4.3 4.3 0 4.3
300333.SHE SinoSun Technology Co. Ltd 20260701 0 8.39 8.98 8.36 8.73 13435891 8.73 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260701 0 10.37 10.42 10.07 10.2 13288000 10.2 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260701 0 4.86 5.06 4.84 5 18103479 5 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260701 0 11.64 12.19 11.44 11.99 27105246 11.9789 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260701 0 2.63 2.94 2.63 2.9 12599500 2.9 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260701 0 38.64 40.8 38.38 39.33 35769742 39.33 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260701 0 8.74 8.98 8.55 8.84 8104636 8.84 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260701 0 13.25 13.62 13.01 13.32 7348810 13.32 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260701 0 46.94 49.1 46.2 48.25 33586191 48.25 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260701 0 5.7 6.8 5.7 6.8 92793586 6.8 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20260701 0 5.88 7.01 5.61 7.01 98821617 7.01 up up correct
300346.SHE Jiangsu Nata Opto 20260701 0 91.18 98.82 87.78 88.74 116109875 88.74 down down correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260701 0 47.04 49.75 45.01 47.48 33040350 47.3427 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260701 0 8.8 9.29 8.73 9.14 21351764 9.14 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20260701 0 10.88 11.22 10.82 11.21 7740474 11.21 up up correct
300350.SHE HPF Co.Ltd 20260701 0 3.99 4.15 3.95 4.07 20581420 4.07 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260701 0 16.57 16.68 16.15 16.41 16240113 16.41 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260701 0 2.65 2.82 2.64 2.79 34262320 2.79 up up correct
300353.SHE Kyland Technology Co. Ltd 20260701 0 22.37 23.08 21.74 21.78 36855176 21.78 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260701 0 34.5 37.57 34.5 37.5 9016400 37.5 up up correct
300355.SHE Inner Mongolia M 20260701 0 2.73 2.87 2.72 2.81 30205912 2.81 up up correct
300357.SHE Zhejiang Wolwo Bio 20260701 0 23.19 24.55 22.78 24.49 17211688 24.3313 up up correct
300358.SHE Truking Technology Limited 20260701 0 8.02 8.48 7.95 8.43 32971148 8.43 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260701 0 3.55 3.94 3.52 3.74 24933801 3.74 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260701 0 11.75 11.95 11.66 11.89 6559926 11.89 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260701 0 15.95 16.89 15.36 16.84 39636523 16.84 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260701 0 23.51 24.54 23.18 23.91 36245059 23.91 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260701 0 4.55 4.83 4.53 4.7 13288150 4.7 up up correct
300366.SHE Troy Information Technology Co. Ltd 20260701 0 4.46 4.67 4.46 4.59 8788800 4.59 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260701 0 8.3 9.02 8.23 8.72 28553064 8.72 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260701 0 5.45 5.78 5.45 5.59 27011619 5.59 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260701 0 2.04 2.15 2.03 2.1 39070199 2.1 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260701 0 9.87 10.14 9.69 9.93 2690935 9.93 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260701 0 154.96 162 147.96 152 31929447 152 down down correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260701 0 10.05 10.41 9.92 10.31 5858020 10.31 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260701 0 4.1 4.2 4.07 4.16 9685600 4.16 up up correct
300376.SHE East Group Co.Ltd 20260701 0 5.15 5.23 5.03 5.11 42710039 5.11 down down correct
300377.SHE Shenzhen Ysstech Info 20260701 0 15.98 17.5 15.88 16.95 84446008 16.95 up up correct
300378.SHE Digiwin Software Co.Ltd 20260701 0 36.72 38.8 36.27 37.64 17451242 37.64 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260701 0 30.92 33.18 30.66 32.51 5731844 32.51 up up correct
300381.SHE Guangdong VTR Bio 20260701 0 5.61 5.91 5.56 5.85 11465000 5.85 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260701 0 22.93 23.8 22.18 23.08 41169930 23.08 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260701 0 12.43 14.64 12.27 13.77 166138469 13.77 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260701 0 11.38 11.87 11.34 11.77 4502900 11.5921 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260701 0 10.33 12.1 10.25 12.1 11314264 12.1 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260701 0 11.02 11.65 10.92 11.44 13658448 11.44 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260701 0 6.8 7.06 6.74 6.97 7142980 6.97 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260701 0 6.19 6.4 6.1 6.31 9759180 6.31 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260701 0 12.83 13.22 12.62 12.99 6479200 12.99 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260701 0 93.91 95.52 87.05 94.11 77867578 94.11 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260701 0 7.35 7.93 7.06 7.56 42937926 7.56 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260701 0 301 304 280 285 56185594 285 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260701 0 135.66 136.59 125 126.17 42076027 126.17 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260701 0 6.17 6.6 6.17 6.56 4262100 6.56 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260701 0 15.09 15.38 14.5 15.01 47399484 15.01 down down correct
300398.SHE PhiChem Corporation 20260701 0 60.58 64.88 58.6 60.01 98773818 59.9142 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260701 0 19.07 21.17 18.8 20.58 11124744 20.58 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260701 0 37.65 38.26 35.6 35.85 12677800 35.85 down down correct
300401.SHE Zhejiang Garden Bio 20260701 0 21.82 22.77 21.36 22.41 49749844 22.41 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260701 0 14.81 15.4 14.62 15.1 5089200 15.1 up up correct
300403.SHE Hanyu Group Joint 20260701 0 9.35 10.11 9.33 9.93 19257740 9.93 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260701 0 8.79 9.24 8.55 9.24 19050137 9.24 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260701 0 5.17 5.44 5.15 5.35 10284297 5.35 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260701 0 10.96 11.3 10.68 11.21 5560500 11.21 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260701 0 10.82 10.93 10.6 10.71 5314400 10.6262 down down correct
300408.SHE Chaozhou Three 20260701 0 175.45 177.77 165.01 170.46 73956320 170.46 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260701 0 19.9 21.24 19.88 21 30726559 21 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260701 0 11.08 11.1 10.56 10.64 33692336 10.64 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260701 0 7.07 7.33 7.01 7.21 15686054 7.21 up down incorrect
300412.SHE Zhejiang Canaan Technology Limited 20260701 0 4.58 4.78 4.44 4.72 32705555 4.72 up down incorrect
300413.SHE Mango Excellent Media Co. Ltd 20260701 0 14.65 15.2 14.51 14.97 19158402 14.7084 up down incorrect
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260701 0 11.02 11.55 10.93 11.24 7967000 11.2237 up down incorrect
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260701 0 19.91 19.99 19.62 19.85 6364000 19.85 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260701 0 20.48 22.96 20.31 21.88 49408219 21.88 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260701 0 10.26 10.7 10.07 10.51 5366480 10.51 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260701 0 40 41.5 39.62 40.6 58392430 40.6 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260701 0 7.2 7.3 7.01 7.04 9085900 7.04 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260701 0 9.38 10.25 9.2 9.56 160147031 9.56 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260701 0 18.51 19.2 18.29 18.9 10675890 18.9 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260701 0 4.2 4.41 4.18 4.33 14146406 4.33 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260701 0 5.48 5.96 5.41 5.81 19059816 5.81 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260701 0 15.77 16.05 15.6 15.85 11029237 15.85 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260701 0 3.76 3.92 3.72 3.85 8768535 3.85 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260701 0 5.05 5.29 4.97 5.26 15496800 5.26 up up correct
300427.SHE Red phase INC 20260701 0 6.6 6.81 6.57 6.72 20403000 6.72 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260701 0 17.99 18.21 17.72 17.82 7749742 17.82 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260701 0 17.58 18.27 17.35 17.72 51528477 17.72 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260701 0 4.33 4.66 4.33 4.59 14354104 4.59 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260701 0 20.09 20.38 19.1 19.73 43706840 19.73 down down correct
300433.SHE Lens Technology Co. Ltd 20260701 0 53.8 56.41 52.68 53.42 155020302 52.9458 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260701 0 11.06 11.57 10.8 11.52 48423637 11.52 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260701 0 27 28.28 25.2 25.57 44665945 25.57 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260701 0 107.05 113.33 103.02 112.57 16988252 112.57 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260701 0 11.27 11.77 11.05 11.67 14150081 11.67 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260701 0 82.2 82.54 75.47 79.63 37336176 79.63 down down correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260701 0 8.06 8.38 7.96 8.35 3819306 8.35 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260701 0 21.32 22.35 21.1 21.88 15888549 21.88 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260701 0 6.5 6.65 6.48 6.51 8981000 6.51 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260701 0 83.4 93 81.09 90.06 91738888 89.7865 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260701 0 21.58 22.19 20.73 21.81 7092891 21.81 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260701 0 12.22 12.6 11.76 12.4 47337699 12.4 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260701 0 20.9 21.6 20.58 21.19 4008820 21.19 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260701 0 16.72 17.27 16.64 16.92 19083930 16.92 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260701 0 14.92 15.34 14.63 14.9 5903950 14.9 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260701 0 5.74 6.16 5.69 5.95 24748928 5.95 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260701 0 7.23 7.49 7.16 7.37 15639889 7.37 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260701 0 41.04 41.49 39.03 39.96 52930199 39.96 down down correct
300451.SHE B 20260701 0 3.23 3.36 3.17 3.32 31527734 3.32 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260701 0 11.65 12.17 11.49 12.1 4732833 12.1 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260701 0 9 9.34 8.98 9.3 6801138 9.3 up up correct
300454.SHE Sangfor Technologies Inc 20260701 0 95.5 99.15 94.7 96.77 9603376 96.77 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260701 0 21.56 22.33 21.4 22 10357292 22 up up correct
300456.SHE Navtech Inc 20260701 0 42.37 46.3 41.86 44.44 65478398 44.44 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260701 0 21.05 21.75 20.81 21.44 12629217 21.44 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260701 0 39.46 40.7 38.2 38.55 66432320 38.55 down down correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260701 0 3.39 3.51 3.35 3.45 94517125 3.45 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260701 0 10.36 10.8 10.34 10.61 14811100 10.61 up up correct
300461.SHE Tanac Automation Co. Ltd 20260701 0 37.04 40.1 36.66 39.57 6939596 39.57 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260701 0 9.74 10.5 9.51 10.18 1884100 10.18 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20260701 0 8.25 8.55 8.19 8.5 8747903 8.5 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260701 0 7.12 7.28 7 7.14 11728800 7.14 up up correct
300465.SHE Global Infotech Co. Ltd 20260701 0 10.93 12.08 10.77 11.68 32429113 11.68 up up correct
300466.SHE Saimo Technology Co.Ltd 20260701 0 7.11 7.54 7.08 7.29 8855038 7.29 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260701 0 37.37 37.67 32.98 34.74 12514536 34.74 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260701 0 21 22.1 20.65 21.69 25736004 21.69 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260701 0 52.6 56.48 51.88 56.24 12147492 56.24 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260701 0 29.01 29.49 28.7 29.35 1570400 29.35 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260701 0 8.71 9.58 8.57 9.38 19189283 9.38 up down incorrect
300472.SHE New Universal Science and Technology Co. Ltd 20260701 0 7.02 7.18 6.38 6.82 14948400 6.82 down up incorrect
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260701 0 30.5 31.68 30.16 30.76 5606900 30.76 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260701 0 59.97 61.66 58.74 59.21 22323578 59.21 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260701 0 300 325.82 295.5 302.51 35900285 302.3976 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260701 0 342.97 353.97 325 326.86 43787008 326.86 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260701 0 2.31 2.6 2.31 2.54 51083762 2.54 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260701 0 36.69 38.41 35.82 38.3 3968100 38.3 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260701 0 13.5 14.03 13.5 13.7 4632962 13.7 up up correct
300480.SHE GL Tech Co.Ltd 20260701 0 43.11 46.4 42.51 44.85 46158441 44.85 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260701 0 18.86 22.82 18.7 22.82 53242738 22.82 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260701 0 16.4 17.23 16.26 17.17 13406552 17.17 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260701 0 17.63 20.19 17.51 20 26910180 20 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260701 0 13.12 13.42 12.91 13.24 3976152 13.24 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260701 0 9.5 9.97 9.24 9.86 22495400 9.86 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260701 0 21.52 22.08 21.18 21.76 17387493 21.7462 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20260701 0 62.4 70.62 61.66 70.62 19677396 70.4395 up up correct
300488.SHE EST Tools Co. Ltd 20260701 0 46 48.88 45.01 47.82 12651405 47.82 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260701 0 308.84 315 298.37 307.12 6626866 307.12 down down correct
300490.SHE HNAC Technology Co. Ltd 20260701 0 13.28 13.74 13.07 13.46 17900900 13.46 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260701 0 37.81 39.18 35.8 36.36 12411633 36.36 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260701 0 34.25 39.74 33.8001 37.85 7327910 26.9323 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260701 0 15.03 15.38 14.73 14.82 19640512 14.82 down down correct
300494.SHE Hubei Century Network Technology Inc 20260701 0 8.4 8.68 8.33 8.55 10324760 8.55 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260701 0 61.64 64.8 61.63 62.47 16062101 62.47 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260701 0 21.81 23.81 21.37 23.34 95195188 23.34 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260701 0 12.38 13.39 12.28 13.13 103179742 13.13 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260701 0 38.7 39.7 37.05 37.25 28963191 37.25 down down correct
300500.SHE Tus 20260701 0 8.83 9.26 8.78 9.14 4226030 9.14 up up correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260701 0 12.7 12.92 12.49 12.75 3519578 12.75 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20260701 0 608 618.87 566.56 575.56 47623680 575.56 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260701 0 97.37 102 96.2 101.48 51574109 101.48 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260701 0 15.98 16.43 15.75 15.86 10186998 15.86 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260701 0 22.75 24.99 22.5 24.58 36475109 24.58 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260701 0 6.46 6.68 6.37 6.46 47012207 6.46
300507.SHE Jiangsu Olive Sensors High 20260701 0 7.45 7.59 7.34 7.39 12600294 7.39 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260701 0 57.25 57.25 55.13 55.97 4250968 55.97 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260701 0 8.43 8.74 8.26 8.56 6518111 8.394 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260701 0 3.1 3.25 3.07 3.18 20964500 3.18 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260701 0 5.07 5.5 5.04 5.43 37055117 5.43 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260701 0 6.83 7.08 6.76 6.94 4233400 6.9195 up up correct
300513.SHE Beijing E 20260701 0 7.24 7.44 7.09 7.34 8880388 7.34 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260701 0 9.44 9.7 9.21 9.49 3540068 9.3884 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260701 0 13.13 13.57 12.95 13.37 3564400 13.37 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260701 0 33.3 36.5 32.5 34.36 9802558 34.36 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260701 0 9.39 9.57 9.17 9.24 4486700 9.24 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260701 0 38.4 39.66 36.5 39.66 13500841 39.66 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260701 0 11.9 12.48 11.72 12.41 3508200 12.41 up up correct
300520.SHE GuoChuang Software Co.Ltd 20260701 0 26.83 27.57 26.64 27.06 10482632 27.06 up up correct
300521.SHE AMSKY Technology Co. Ltd 20260701 0 27.32 27.63 25.88 26.1 7640800 26.1 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260701 0 23.78 25 22.02 22.1 28639416 22.1 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260701 0 18.37 18.68 18.24 18.43 2055200 18.43 up up correct
300525.SHE Fujian Boss Software Corp 20260701 0 7.42 7.76 7.37 7.73 18754480 7.73 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260701 0 6.55 6.82 6.46 6.8 10152093 6.7952 up up correct
300528.SHE Omnijoi Media Corporation 20260701 0 13 14.29 12.71 14.1 14892612 14.1 up up correct
300529.SHE Jafron Biomedical Co.Ltd 20260701 0 15.41 16.16 15.28 16.04 7759897 16.04 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260701 0 17.05 17.41 16.6 17.15 1931225 17.15 up up correct
300531.SHE Urovo Technology Co. Ltd 20260701 0 15.02 15.53 14.82 15.37 9373300 15.2934 up down incorrect
300532.SHE New Trend International Logis 20260701 0 6.25 6.5 6.23 6.39 8892958 6.39 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260701 0 16.3 16.74 15.75 16.52 14259418 16.52 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260701 0 7.05 7.44 6.99 7.41 8749500 7.41 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260701 0 13.62 14.32 13.58 14.09 2568692 13.9826 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260701 0 8.5 8.85 8.48 8.75 9778700 8.75 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260701 0 33.15 36.45 33 35.27 41406898 35.27 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260701 0 16.67 17.37 16.3 16.91 10669689 16.91 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260701 0 20.43 24.44 20.43 24.44 12969852 24.44 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260701 0 38.56 45.48 38.3 43.21 44148074 43.21 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260701 0 9.68 10.08 9.58 9.88 9732387 9.8078 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260701 0 11.11 11.62 10.92 11.44 6416200 11.44 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260701 0 7.26 7.45 7.14 7.36 7429473 7.36 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260701 0 47.54 48.2 42.65 43.17 41293652 43.17 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260701 0 15.17 15.73 15.01 15.52 4246314 15.52 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260701 0 33.24 36 32.96 34.28 19440301 34.0144 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260701 0 275 279.98 248.5 254 17706499 253.6442 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260701 0 13.1 13.65 12.94 13.44 2287100 13.44 up up correct
300550.SHE Heren Health Co. Ltd 20260701 0 13.33 13.89 13.3 13.81 5668204 13.81 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260701 0 9.98 10.28 9.88 10.04 11051304 10.04 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260701 0 23.7 24.8 23.36 23.78 6750605 23.78 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260701 0 63.49 69.95 60.89 67.9 7843948 67.9 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260701 0 27.44 28.52 27.1 27.79 7532002 27.79 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260701 0 12.68 13.9 12.32 13.35 2436600 13.35 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260701 0 17.31 17.78 17.12 17.55 10408683 17.55 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260701 0 34.35 36.6 33.55 36.49 12411528 36.49 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260701 0 64.16 69.85 62.12 67.95 29799100 67.95 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260701 0 10.31 10.48 10.14 10.18 6911339 10.18 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260701 0 19.01 22.58 18.91 21.84 35242633 21.84 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260701 0 14.13 16.94 14.01 16.94 35779066 16.94 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260701 0 13.44 14.47 13.33 14.4 21158852 14.4 up up correct
300563.SHE Shenyu Communication Technology Inc 20260701 0 28.78 30.47 28.47 29.73 14796213 29.73 up up correct
300564.SHE Zhubo Design Co. Ltd 20260701 0 12 12.94 11.74 12.77 5538027 12.77 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260701 0 10.2 10.49 10.05 10.29 12390600 10.29 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260701 0 36.59 43.38 36.21 42.24 48349410 42.24 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260701 0 317.36 335.12 300 303.62 12170950 303.62 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260701 0 18.98 19.98 18.45 19.66 142032922 19.66 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260701 0 4.84 5.06 4.75 5.02 32621520 5.02 up up correct
300570.SHE T&S Communications Co.Ltd 20260701 0 247.09 250.55 234 238.36 15957538 237.2348 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260701 0 45.66 46.67 44.14 45.71 15755504 45.71 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260701 0 28.62 29.08 27.6 27.94 8680186 27.94 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260701 0 41.01 42.75 40.5 42.66 14315893 42.66 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260701 0 4.94 5.18 4.91 5.08 14578050 5.08 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260701 0 51.28 53.46 50.38 51.05 31721945 51.05 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260701 0 14.96 15.26 14.55 15.07 2285000 15.07 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260701 0 17.38 17.52 16.74 16.92 6097200 16.92 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260701 0 20.7 21.62 20.48 21.08 4276050 21.08 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260701 0 19.96 20.92 19.9 20.67 15824515 20.67 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260701 0 11.13 11.72 11.13 11.5 24407086 11.5 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260701 0 12.15 12.33 11.92 12.14 9274200 12.14 down down correct
300583.SHE Shandong Sito Bio 20260701 0 11.17 11.8 11.05 11.72 4780240 11.7149 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260701 0 36.65 39 35.6 39 9035000 39 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260701 0 16.35 17.23 15.9 16.81 8803754 16.81 up up correct
300586.SHE Malion New Materials Co. Ltd 20260701 0 16.01 16.96 16.01 16.56 61341879 16.56 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260701 0 3.86 4.04 3.7 3.97 38248781 3.97 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260701 0 22.55 23 22.21 22.38 4439320 22.38 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260701 0 11.8 12.19 11.8 12.05 11268778 12.05 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260701 0 14.29 14.97 14.23 14.49 17117631 14.49 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260701 0 6.73 6.83 6.63 6.71 12086787 6.71 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260701 0 17.42 18.58 16.68 18.47 29116934 18.2061 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260701 0 29.8 29.89 27.83 27.96 23863557 27.96 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260701 0 14.05 14.67 13.97 14.51 2121600 14.51 up up correct
300595.SHE Autek China Inc 20260701 0 10.48 11.01 10.38 10.94 14672217 10.94 up up correct
300596.SHE Rianlon Corporation 20260701 0 53 55.76 52.2 54.5 12255843 54.5 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260701 0 7.14 7.5 7.05 7.35 7837530 7.35 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260701 0 28.3 29.76 28.3 28.9 5163845 28.9 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260701 0 10.07 10.54 9.91 10.46 11161500 10.46 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260701 0 9.37 9.74 9.35 9.57 7286871 9.57 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260701 0 11.32 11.99 11.14 11.94 24099361 11.94 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260701 0 51 51.68 47.5 48.28 32303029 48.28 down down correct
300603.SHE Leon Technology Co. Ltd 20260701 0 7.63 8.05 7.53 7.82 15877325 7.82 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260701 0 349.91 363.58 325 333.67 32402561 333.67 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260701 0 9.28 9.84 9.19 9.65 7537201 9.65 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260701 0 43.72 48 43.55 44.47 11846165 44.47 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260701 0 43.98 49.48 43.98 49.48 50690398 49.48 up down incorrect
300608.SHE Beijing Si 20260701 0 10.28 10.93 10.21 10.71 18278473 10.71 up down incorrect
300609.SHE Winner Technology Co. Inc 20260701 0 31.34 32.51 30.7 31.22 3552700 31.22 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260701 0 9.67 10.09 9.61 9.93 4608890 9.7819 up down incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260701 0 22.98 25.2 22.8 24.17 6680198 24.17 up down incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260701 0 11 11.63 10.85 11.38 7941141 11.38 up down incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260701 0 78.83 82.21 76.97 77.73 19078465 77.73 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20260701 0 10.05 10.43 9.97 10.3 5785000 10.3 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260701 0 10.41 11.33 10.35 11.02 9545054 11.02 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260701 0 53.36 55.12 51.95 53.97 6256985 53.97 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260701 0 35.7 36.6 34.95 36.05 7192111 36.05 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260701 0 31.19 32.65 30.45 31.66 12225270 31.66 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260701 0 373.15 375.73 346.01 350.9 13168911 350.9 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260701 0 6.34 6.73 6.27 6.58 5912400 6.58 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260701 0 13.88 14.98 13.88 14.65 10103577 14.65 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260701 0 44.63 45.57 41.33 41.91 77115812 41.91 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20260701 0 51.5 53.4 50.96 52.29 7707170 52.29 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260701 0 9.09 9.42 9 9.24 2615500 9.24 up up correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260701 0 34.82 36.21 34.34 35.8 8442880 35.8 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260701 0 28.31 29.09 28.3 28.57 9804209 28.57 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20260701 0 33.98 37.17 33.86 36.7 20257502 36.7 up up correct
300629.SHE King 20260701 0 21.8 22.38 21.33 21.55 12408994 21.55 down down correct
300631.SHE JiangSu JiuWu Hi 20260701 0 22.95 24.11 22.67 23.95 3712400 23.95 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260701 0 28.62 28.8 26.5 27.16 30180787 27.16 down down correct
300633.SHE SonoScape Medical Corp 20260701 0 18.37 19.33 18.18 19.22 6776672 19.22 up up correct
300634.SHE Richinfo Technology Co. Ltd 20260701 0 19.56 20.61 19.34 20.18 11930338 20.18 up up correct
300635.SHE SinoDaan Co. Ltd 20260701 0 12.33 12.59 11.63 11.73 8474400 11.73 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260701 0 6.37 6.72 6.33 6.69 7017293 6.69 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260701 0 10.31 10.87 10.25 10.69 11736200 10.69 up up correct
300638.SHE Fibocom Wireless Inc 20260701 0 18.88 19.38 18.62 18.8 20170107 18.8 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260701 0 4.98 5.19 4.93 5.17 14550416 5.17 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260701 0 5.68 5.87 5.54 5.76 13989030 5.76 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260701 0 15.3 15.85 14.94 15.71 14642232 15.71 up up correct
300642.SHE Tellgen Corporation 20260701 0 11.8 12.63 11.7 12.59 6779880 12.59 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260701 0 17.9 17.91 17.11 17.37 7154780 17.37 down down correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260701 0 23.38 24.03 23.28 23.81 2890300 23.564 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260701 0 11.89 12.65 11.8 12.37 6405415 12.37 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260701 0 5.95 6.08 5.83 5.98 15042149 5.98 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260701 0 43.65 43.65 41.92 42.42 2030800 42.42 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260701 0 28.55 29.19 27.31 27.6 3194700 27.6 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260701 0 14.4 14.76 13.98 14.04 23444289 14.04 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260701 0 18.06 18.36 17.67 18.19 6475300 18.19 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260701 0 33.45 34.48 32.98 33.59 3257120 33.59 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260701 0 14.36 14.77 14.08 14.72 2595023 14.72 up up correct
300654.SHE Astro 20260701 0 9.65 10.25 9.33 9.77 20450936 9.77 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260701 0 20.98 22.46 20.52 20.71 199177734 20.71 down down correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260701 0 39 39.98 36.36 36.97 12456552 36.97 down down correct
300657.SHE XiaMen HongXin Electron 20260701 0 43.63 45 42.11 43.97 47979211 43.97 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260701 0 11.46 12.04 11.25 11.73 9928360 11.73 up up correct
300659.SHE Zhongfu Information Inc 20260701 0 9.5 9.95 9.43 9.75 7349926 9.75 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260701 0 27.97 29.5 27.86 28.45 13345556 28.45 up up correct
300661.SHE SG Micro Corp 20260701 0 142.77 149 135.12 137.21 20841938 137.21 down down correct
300662.SHE Beijing Career International Co. Ltd 20260701 0 16.98 17.76 16.88 17.47 4481619 17.47 up up correct
300663.SHE Client Service International Inc 20260701 0 6.66 7.14 6.5 6.93 26458936 6.93 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260701 0 4.22 4.56 4.21 4.38 16418291 4.38 up down incorrect
300665.SHE Zhuzhou Feilu High 20260701 0 10.1 10.49 9.95 10.07 24873863 10.07 down up incorrect
300666.SHE Konfoong Materials International Co. Ltd 20260701 0 369 418.99 369 394.33 25396812 394.33 up down incorrect
300667.SHE Beijing Beetech Inc 20260701 0 17.05 17.65 16.88 16.94 10660318 16.94 down up incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260701 0 58.59 64.75 57.8 64.25 9738100 64.25 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260701 0 26.01 27.1 26.01 26.55 1481700 26.55 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260701 0 7 7.42 6.83 7.09 23853301 7.09 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260701 0 88.38 97.59 88.28 91.74 40235688 91.74 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260701 0 292.7 308.51 283.66 288.11 9585104 288.11 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260701 0 13.58 14.46 13.43 14.1 5610924 14.1 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20260701 0 15.05 15.72 14.9 15.49 13000602 15.49 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260701 0 11.86 12.39 11.74 12.12 2694200 12.12 up up correct
300676.SHE BGI Genomics Co. Ltd 20260701 0 35.19 37.5 34.74 36.85 10007838 36.85 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20260701 0 39.06 40.14 38.2 39.75 11599135 39.75 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260701 0 22.35 23.03 22.26 22.72 5990870 22.72 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260701 0 59.99 62.98 58 60.65 23692012 60.65 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260701 0 22.71 23.41 22.6 23.18 10732070 23.18 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260701 0 28.51 29.92 28.32 29.8 11979254 29.8 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20260701 0 9.81 10.38 9.76 10.08 19749014 10.08 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260701 0 25.05 27.06 24.46 26.75 9694100 26.75 up up correct
300684.SHE Jones Tech PLC 20260701 0 60.99 61.9 57.7 58.26 14671463 58.26 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260701 0 16.75 17.95 16.65 17.69 12761918 17.69 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260701 0 18.01 18.18 17.13 17.29 10710600 17.29 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260701 0 30.73 31.3 29.19 30.03 36874039 30.03 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260701 0 28.28 28.4 27.1 27.43 9229291 27.43 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260701 0 69.56 71.77 68.68 70.8 3353020 70.8 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260701 0 22.32 23.37 22 23 5068080 23 up up correct
300691.SHE Union Optech Co.Ltd 20260701 0 15.82 16.24 15.7 15.98 7381153 15.98 up up correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260701 0 7.91 8.24 7.8 8.19 13637938 8.19 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260701 0 49 49.2 43.07 45.42 29511443 45.42 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260701 0 9.6 10.88 9.53 10.77 15253733 10.77 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260701 0 50.49 51.39 49.29 50.31 1043496 50.31 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260701 0 25.91 26.85 25.58 26.21 8757071 26.21 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260701 0 15.15 15.21 14.75 15.05 12158090 15.05 down down correct
300698.SHE Wanma Technology Co. Ltd 20260701 0 27.13 28.2 26.9 27.89 3181400 27.89 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260701 0 28.55 29.03 28.38 28.67 23192678 28.67 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260701 0 20.91 21.21 19.91 19.98 16787650 19.98 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260701 0 9.51 9.7 9.38 9.54 5436025 9.54 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260701 0 20.16 21.39 19.68 21.25 5548728 21.25 up up correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260701 0 12.81 13.15 12.54 13.01 7730700 13.01 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260701 0 9.73 10.26 9.64 10.25 9802176 10.25 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260701 0 86.2 93.9 84 88.46 28270551 88.46 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260701 0 11.16 11.75 11.13 11.49 6626900 11.49 up up correct
300708.SHE Focus Lightings Tech Co. Ltd 20260701 0 8.46 8.61 8.37 8.45 36886051 8.45 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260701 0 56.05 58.88 51.73 52.1 17506576 52.1 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260701 0 34.48 34.7 32.08 32.53 5359065 32.53 down down correct
300711.SHE GHT Co.Ltd 20260701 0 16.48 16.69 16.14 16.57 3350322 16.57 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260701 0 21.68 21.85 20.9 21.66 2111850 21.66 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260701 0 12.62 13.04 12.52 12.79 3735530 12.79 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260701 0 16.45 19.1 16.03 18.36 27023066 18.36 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260701 0 22.8 23.97 21.6 22.36 5831547 22.36 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260701 0 21.12 22.5 20.97 22.11 8866500 22.11 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260701 0 60.6 63.3 60.25 62.49 8196365 62.49 up down incorrect
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260701 0 11.71 12.06 11.68 11.91 4473300 11.91 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260701 0 98.8 113.5 95.5 110.3 23495250 110.3 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260701 0 36.36 37.63 34.55 35.62 29670953 35.62 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260701 0 22.12 23.06 22.05 22.59 4321657 22.59 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260701 0 37.5 40.97 35.98 40.42 27743531 40.42 up down incorrect
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260701 0 70.72 77.28 69.43 75.12 26272662 75.12 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260701 0 36.08 37.97 35.1 37.88 15939098 37.88 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260701 0 87 93.19 84.8 87.4 24737752 87.4 up up correct
300727.SHE Ningbo Runhe High 20260701 0 37.86 39.28 37 38.78 14793748 38.78 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260701 0 9.62 9.92 9.5 9.79 2970244 9.79 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260701 0 13.8 15.12 13.8 14.13 11086315 14.13 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260701 0 58.34 62.05 55.11 55.47 11365999 55.47 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260701 0 5.58 5.77 5.55 5.7 7484453 5.7 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260701 0 11.83 12.32 11.65 12.04 8050514 12.04 up up correct
300735.SHE DBG Technology Co. Ltd 20260701 0 22.6 23.18 22.38 22.56 21783746 22.56 down up incorrect
300736.SHE BYBON Group Company Limited 20260701 0 31 31.26 30.08 30.18 4303220 30.18 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260701 0 6.53 7.27 6.4 6.97 56546668 6.97 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260701 0 20.3 22.07 20.12 21.5 82626039 21.486 up down incorrect
300739.SHE Sunshine Global Circuits Co.Ltd 20260701 0 35.5 36.31 33.77 36 32955105 36 up up correct
300740.SHE SYoung Group Co. Ltd 20260701 0 18.31 19.38 18.04 18.56 16369671 18.4767 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260701 0 12.49 13.09 12.41 13.02 2904300 13.02 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260701 0 14.61 15.28 14.5 15.01 4065263 15.01 up up correct
300745.SHE Shinry Technologies Co. Ltd 20260701 0 43.02 43.97 41.01 41.28 6347880 41.28 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260701 0 10.85 11.17 10.58 10.83 2763100 10.83 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260701 0 52.9 53.98 48.05 48.76 52508277 48.76 down down correct
300748.SHE JL Mag Rare 20260701 0 30.85 31.7 30.48 30.95 30517123 30.95 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260701 0 26.66 27.46 25.5 25.69 9052015 25.69 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260701 0 390 391 370 383.84 44088578 383.84 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260701 0 291 318 279.65 306.5 20466232 306.5 up down incorrect
300752.SHE Shenzhen Longli Technology Co.Ltd 20260701 0 13.39 15.13 12.95 14.8 34074711 14.8 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260701 0 18.99 20.49 18.6 19.9 11168538 19.9 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260701 0 11.45 11.84 11.25 11.67 6091800 11.67 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260701 0 33.35 33.85 32.44 32.5 5339170 32.5 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260701 0 612 618.88 576 580.52 6699487 580.52 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260701 0 12.42 12.94 12.38 12.82 12745920 12.82 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260701 0 28.6 30.29 27.13 29.97 94410273 29.7754 up up correct
300760.SHE Shenzhen Mindray Bio 20260701 0 135.73 142.5 134.77 141.7 13057008 141.7 up down incorrect
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260701 0 16.45 18.75 16.4 17.79 19860779 17.79 up down incorrect
300762.SHE Jushri Technologies Inc 20260701 0 44.9 46.16 44.13 45.72 48802613 45.72 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260701 0 89.45 89.98 77.42 82.52 26988646 82.52 down down correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260701 0 27 31.5 26.3 30.75 26400771 30.75 up up correct
300766.SHE Merit Interactive Co. Ltd 20260701 0 21.4 22.39 21.24 21.88 17811580 21.88 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260701 0 22.5 23.85 22.48 23.21 13855686 23.21 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260701 0 13.8 14.26 13.8 14.15 6840999 14.15 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260701 0 66.9 70.96 64.01 70.09 30215945 70.09 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260701 0 31.5 32.22 31.21 32 2136727 32 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260701 0 10.27 10.95 10.21 10.73 6287240 10.73 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260701 0 12.12 12.32 11.7 12.19 27615523 12.1245 up up correct
300773.SHE Lakala Payment Co. Ltd 20260701 0 15.24 16.16 15.11 15.95 54017125 15.95 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260701 0 21.83 22.52 21.72 22.26 14947742 22.26 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260701 0 205.17 211 199.5 203.91 16054479 203.91 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260701 0 26.31 26.78 25.91 26.56 11022536 26.56 up down incorrect
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260701 0 9.5 9.83 9.38 9.67 4147948 9.67 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260701 0 49.8 51.2 47.02 49.87 9448253 49.87 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260701 0 33.61 35.15 33.25 34.1 9597421 34.1 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260701 0 26.62 27.59 26.31 27.15 4214148 27.15 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260701 0 110.3 113 103.5 104.5 25060225 104.5 down down correct
300783.SHE Three Squirrels Inc 20260701 0 15.83 16.39 15.77 16.28 6698859 16.28 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260701 0 36.62 38.28 36.32 37.64 6412707 37.64 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260701 0 24.74 26.21 24.2 25.33 19248881 25.33 up up correct
300787.SHE Anfu CE LINK Limited 20260701 0 9.12 9.66 8.95 9.27 7029043 9.27 up up correct
300788.SHE Citic Press Corporation 20260701 0 22.47 24.62 22.36 23.75 4900548 23.75 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260701 0 17.95 18.27 17.44 17.86 2518900 17.86 down down correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260701 0 26.01 26.72 24.33 24.75 38115672 24.75 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260701 0 15.94 16.47 15.8 16.3 1406058 16.3 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20260701 0 25.93 27.28 25.79 26.8 5501752 26.8 up up correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260701 0 11.46 11.73 11.22 11.45 8221380 11.45 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260701 0 8.47 8.84 8.46 8.71 3955780 8.71 up up correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260701 0 6.25 6.56 6.25 6.46 5513834 6.46 up up correct
300797.SHE NCS Testing Technology Co. Ltd 20260701 0 13.26 13.98 13.15 13.87 4718539 13.719 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260701 0 6.49 6.88 6.41 6.77 17251146 6.77 up up correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260701 0 9.25 9.66 9.21 9.53 3980199 9.53 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260701 0 31.83 35.99 31.83 35.45 25243504 35.45 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260701 0 23.2 24.86 23.19 24.03 13496660 23.7989 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260701 0 91 99.5 90.15 96.42 43928023 96.42 up up correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260701 0 7.27 7.78 7.2 7.55 10153386 7.5186 up down incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260701 0 83.1857 85.7143 76.5 77.9 42541874 77.9 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260701 0 40.23 41.99 39.74 40.7 2608800 40.7 up up correct
300808.SHE Guangdong DP Co.Ltd 20260701 0 21.76 22.55 21.76 22.16 1476100 22.16 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260701 0 27 27.75 26.7 27.05 5550700 26.9543 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260701 0 25.18 26.1 24.89 25.46 3046900 25.46 up up correct
300811.SHE POCO Holding Co. Ltd 20260701 0 96.82 105 93.32 100.65 36325832 100.65 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260701 0 29.04 30.48 28.72 29.65 23457020 29.65 up up correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260701 0 19.11 19.97 18.84 19.81 2440792 19.81 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260701 0 16.4 16.95 16.3 16.9 5594510 16.9 up up correct
300816.SHE ActBlue Co. Ltd 20260701 0 73.26 74.08 70.56 72.92 2589900 72.92 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260701 0 15.59 16.33 15.5 15.96 3164591 15.96 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260701 0 18.86 19.32 18.36 18.82 3759852 18.82 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260701 0 73.99 74.76 68.6 69.02 8765100 69.02 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260701 0 90.67 92.31 84.58 85.25 7750763 85.25 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260701 0 20.27 22.32 20.05 22.13 132708516 22.13 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260701 0 11.68 12.08 11.43 11.87 3192000 11.87 up down incorrect
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260701 0 14.58 14.98 14.23 14.86 3736900 14.86 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260701 0 7.19 7.45 7.12 7.37 5258900 7.37 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260701 0 14.02 14.46 13.81 14.19 26124744 14.19 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260701 0 14.03 14.03 13.48 13.72 8367831 13.72 down down correct
300827.SHE Sineng Electric Co.Ltd 20260701 0 30.6 30.64 28.16 28.9 31079801 28.9 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260701 0 20.77 21.26 19.86 20.32 8709100 20.32 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260701 0 13.79 14.17 13.61 13.98 4532487 13.98 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260701 0 7.95 8.2 7.84 8.06 10846400 8.06 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260701 0 19.37 19.44 18.01 18.13 16781059 18.13 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260701 0 41.9 44.3 41.45 43.81 10755026 43.81 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260701 0 30.15 31 29.51 30.2 1154566 30.2 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260701 0 226.49 228.5 209.2 222.6 8557327 222.6 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260701 0 73.9 75.37 69.3 69.78 2592595 69.78 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260701 0 23.99 24.29 23.59 23.91 2188420 23.91 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260701 0 13.34 14.09 13.06 13.74 4328400 13.74 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260701 0 12.02 12.22 11.62 12.2 7584659 12.2 up down incorrect
300840.SHE Qingdao Kute Smart Co Ltd 20260701 0 21.04 23.47 20.68 23.35 14806300 23.35 up down incorrect
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260701 0 47.16 49.28 46.7 48.98 3299727 48.98 up up correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260701 0 91.6 92.23 87.14 88.02 6973096 88.02 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260701 0 163.58 172 156.31 159.5 9814900 159.5 down down correct
300845.SHE Zhengzhou Jiean Hi 20260701 0 13.31 13.31 12.5 12.9 8650918 12.9 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20260701 0 21.38 22.8 20.6 21.98 44044195 21.98 up up correct
300847.SHE HG Technologies Co. Ltd 20260701 0 12.94 13.34 12.87 13.23 2712200 13.23 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260701 0 13.98 14.5 13.9 14.18 4706640 14.18 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260701 0 21.65 25.22 21.65 23.4 5178100 23.4 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260701 0 26.74 28.05 26.16 27.18 14688365 27.18 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260701 0 22.33 23.06 22.01 22.77 1758383 22.77 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260701 0 68.5 83.09 67.68 83.09 21530061 83.09 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260701 0 31.07 37.07 30.8 33.91 20117680 33.91 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260701 0 31.36 32.39 30.92 31.85 6066091 31.85 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260701 0 10.63 10.98 10.56 10.91 4692920 10.91 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260701 0 339 343 327.96 331.31 18706034 331.31 down up incorrect
300858.SHE Beijing Scitop Bio 20260701 0 15.08 15.64 14.94 15.52 5890954 15.41 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260701 0 26.52 27.83 26.46 27.72 3794644 27.72 up up correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260701 0 25.61 26.76 25.35 26.47 3901237 26.47 up up correct
300861.SHE Yangling Metron New Material Inc 20260701 0 25.6 26.12 24.37 25.03 49647020 24.8267 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260701 0 20.6 21.07 20.51 20.8 3931847 20.7944 up up correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260701 0 73 74.75 62.5 62.98 24810133 62.98 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260701 0 19.18 19.83 19.08 19.58 1604353 19.58 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260701 0 21.85 22.43 21.66 22.12 1807249 22.12 up up correct
300866.SHE Anker Innovations Limited 20260701 0 105.12 108.12 101.55 107.73 5153637 107.73 up up correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260701 0 18.38 19.13 18.28 18.92 9838201 18.92 up up correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260701 0 148.46 170.96 148.45 158.37 4376266 158.37 up up correct
300869.SHE Contec Medical Systems Co.Ltd 20260701 0 10.25 10.85 10.23 10.76 5150073 10.76 up down incorrect
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260701 0 343.22 345.5 321.35 324.71 5395041 324.71 down up incorrect
300871.SHE Hvsen Biotechnology Co. Ltd 20260701 0 21.84 23.3 21.58 23.17 11247628 22.9732 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260701 0 15.82 17.97 15.75 17.54 25992654 17.54 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260701 0 26.1 28.72 25.86 28.72 54964273 28.72 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260701 0 28.3 30.3 28.3 29.97 3814801 29.97 up up correct
300876.SHE Guangdong Modern High 20260701 0 14.41 15.8 14 15.35 4848644 15.35 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260701 0 30.36 30.4 28.61 28.82 4053287 28.82 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260701 0 32.5 35.45 31.66 34.95 7758256 34.95 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260701 0 15.7 16.57 15.6 16.36 5085571 16.36 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260701 0 21.2 21.69 20.14 21.49 10454536 21.49 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260701 0 37.26 38.71 37.01 37.88 2139400 37.88 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260701 0 16.46 16.9 15.95 16.87 7903179 16.87 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20260701 0 6.1 6.47 6.06 6.34 38477730 6.34 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260701 0 9.97 11.23 9.95 10.96 16459715 10.96 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260701 0 23.77 24.69 23.6 24.26 5924626 24.26 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260701 0 19.84 20.85 19.78 20.46 1508270 20.4104 up up correct
300887.SHE Pony Testing Co. Ltd 20260701 0 7.07 7.39 6.96 7.28 14025730 7.28 up up correct
300888.SHE Winner Medical Co. Ltd 20260701 0 27.77 28.67 27.7 28.53 3732667 28.53 up up correct
300889.SHE Shenzhen EXC 20260701 0 22.54 22.65 22.11 22.22 4749416 22.22 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260701 0 33.46 35.18 33.31 34.59 8996144 34.59 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260701 0 6.34 6.8 6.28 6.66 14442469 6.66 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260701 0 18.8 20.06 18.73 19.68 3314594 19.68 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260701 0 16.2 16.7 15.95 16.57 3998608 16.57 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260701 0 51.91 56.09 51.66 53.7 7234320 53.7 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260701 0 87.24 91.2 86.06 90.16 4843800 90.16 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260701 0 14.7 14.7 13.86 14.37 3048680 14.37 down down correct
300898.SHE Panda Dairy Corporation 20260701 0 18.01 18.91 17.93 18.7 3056870 18.7 up up correct
300899.SHE Keysino Separation Technology Inc 20260701 0 27.69 29.98 27.69 29.16 1303500 29.16 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260701 0 38.35 39.82 37.89 38.99 25505168 38.99 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260701 0 14.63 15.79 14.63 15.25 3733285 15.25 up up correct
300902.SHE Guoanda Co. Ltd 20260701 0 16.52 17 16.26 16.35 3718580 16.35 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260701 0 101.36 102.35 96.7 97.2 16216449 97.2 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260701 0 50 55.56 48.82 48.9 16227677 48.9 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260701 0 24.78 25.9 24.72 25.43 1774700 25.43 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260701 0 52.5 53.75 47.66 50.61 120129492 50.61 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260701 0 23.3 24.47 23.29 24.21 15503371 24.21 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.